BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.06 73.45 72.60 73.14 156.8K
09:35 72.89 73.00 72.51 72.60 79.0K
09:40 72.56 72.77 72.40 72.60 80.3K
09:45 72.59 72.92 72.59 72.91 38.8K
09:50 72.86 72.93 72.75 72.89 30.8K
09:55 72.82 72.88 72.50 72.50 39.5K
10:00 72.60 72.73 72.45 72.58 50.8K
10:05 72.51 72.66 72.45 72.65 64.3K
10:10 72.52 72.74 72.41 72.43 59.5K
10:15 72.45 72.46 72.21 72.37 55.5K
10:20 72.37 72.45 72.33 72.37 26.1K
10:25 72.37 72.48 72.36 72.47 17.3K
10:30 72.41 72.60 72.40 72.45 25.1K
10:35 72.41 72.86 72.41 72.85 19.4K
10:40 72.82 73.00 72.74 73.00 33.7K
10:45 72.98 72.98 72.84 72.86 19.7K
10:50 72.85 72.85 72.54 72.61 34.2K
10:55 72.62 72.84 72.58 72.60 12.3K
11:00 72.66 72.90 72.66 72.70 19.2K
11:05 72.70 72.70 72.28 72.29 49.2K
11:10 72.30 72.55 72.29 72.35 17.8K
11:15 72.35 72.36 72.10 72.15 60.6K
11:20 72.15 72.20 72.10 72.20 22.6K
11:25 72.20 72.38 72.20 72.37 3.8K
13:00 72.29 72.51 72.29 72.50 12.2K
13:05 72.50 72.70 72.37 72.70 21.2K
13:10 72.70 72.88 72.60 72.85 22.8K
13:15 72.88 72.96 72.76 72.77 22.6K
13:20 72.84 72.94 72.77 72.92 26.0K
13:25 72.92 72.92 72.75 72.75 14.0K
13:30 72.75 72.87 72.74 72.87 18.1K
13:35 72.83 72.95 72.83 72.89 19.7K
13:40 72.89 72.90 72.66 72.82 19.5K
13:45 72.72 72.72 72.57 72.60 21.3K
13:50 72.60 72.61 72.56 72.56 13.7K
13:55 72.57 72.57 72.40 72.53 30.7K
14:00 72.60 72.60 72.43 72.51 14.8K
14:05 72.53 72.58 72.36 72.43 34.5K
14:10 72.44 72.69 72.44 72.69 12.2K
14:15 72.68 72.76 72.61 72.76 9.4K
14:20 72.76 72.79 72.74 72.75 19.8K
14:25 72.75 72.87 72.67 72.87 17.8K
14:30 72.86 73.36 72.85 73.18 70.5K
14:35 73.18 73.24 73.09 73.13 25.5K
14:40 73.12 73.13 72.88 72.95 15.0K
14:45 73.00 73.01 72.91 72.92 26.0K
14:50 72.92 72.96 72.90 72.95 47.4K
14:55 72.94 73.10 72.94 73.10 29.9K
15:40 73.10 73.10 73.10 73.10 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available