64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.71 | 73.00 | 72.13 | 72.75 | 276.6K |
| 09:35 | 72.88 | 73.00 | 72.70 | 72.92 | 120.5K |
| 09:40 | 73.00 | 73.50 | 72.78 | 73.49 | 91.6K |
| 09:45 | 73.50 | 74.89 | 73.48 | 74.44 | 159.5K |
| 09:50 | 74.45 | 74.78 | 74.21 | 74.69 | 89.6K |
| 09:55 | 74.70 | 75.60 | 74.70 | 75.53 | 181.1K |
| 10:00 | 75.53 | 75.62 | 75.11 | 75.15 | 103.9K |
| 10:05 | 75.15 | 76.20 | 75.12 | 76.20 | 139.7K |
| 10:10 | 76.20 | 76.21 | 75.18 | 75.19 | 59.8K |
| 10:15 | 75.18 | 75.38 | 74.91 | 74.91 | 59.8K |
| 10:20 | 74.99 | 75.15 | 74.89 | 74.98 | 38.2K |
| 10:25 | 74.98 | 75.57 | 74.98 | 75.55 | 34.7K |
| 10:30 | 75.55 | 75.70 | 75.32 | 75.68 | 46.5K |
| 10:35 | 75.68 | 75.69 | 75.34 | 75.49 | 17.4K |
| 10:40 | 75.48 | 75.49 | 75.25 | 75.33 | 26.5K |
| 10:45 | 75.32 | 75.67 | 75.32 | 75.56 | 27.2K |
| 10:50 | 75.59 | 75.80 | 75.09 | 75.74 | 48.4K |
| 10:55 | 75.75 | 75.78 | 75.59 | 75.75 | 20.1K |
| 11:00 | 75.70 | 75.89 | 75.70 | 75.81 | 32.6K |
| 11:05 | 75.88 | 75.88 | 75.50 | 75.50 | 13.8K |
| 11:10 | 75.49 | 75.85 | 75.48 | 75.75 | 34.2K |
| 11:15 | 75.77 | 75.95 | 75.77 | 75.88 | 26.0K |
| 11:20 | 75.88 | 75.98 | 75.80 | 75.81 | 27.4K |
| 11:25 | 75.81 | 75.95 | 75.81 | 75.94 | 20.8K |
| 13:00 | 75.97 | 76.19 | 75.93 | 75.94 | 76.5K |
| 13:05 | 75.93 | 75.95 | 75.57 | 75.61 | 22.8K |
| 13:10 | 75.63 | 75.71 | 75.46 | 75.54 | 35.6K |
| 13:15 | 75.54 | 76.07 | 75.54 | 75.90 | 46.1K |
| 13:20 | 75.92 | 76.16 | 75.91 | 76.05 | 44.2K |
| 13:25 | 76.02 | 76.10 | 75.95 | 76.03 | 30.3K |
| 13:30 | 76.03 | 76.09 | 75.70 | 75.71 | 22.5K |
| 13:35 | 75.72 | 75.86 | 75.72 | 75.83 | 23.8K |
| 13:40 | 75.83 | 75.90 | 75.69 | 75.69 | 22.1K |
| 13:45 | 75.71 | 75.71 | 75.49 | 75.59 | 23.6K |
| 13:50 | 75.59 | 75.70 | 75.59 | 75.62 | 10.1K |
| 13:55 | 75.64 | 75.65 | 75.48 | 75.50 | 29.3K |
| 14:00 | 75.51 | 75.66 | 75.45 | 75.66 | 26.0K |
| 14:05 | 75.65 | 75.94 | 75.51 | 75.90 | 21.4K |
| 14:10 | 75.88 | 76.20 | 75.83 | 76.20 | 65.8K |
| 14:15 | 76.21 | 77.73 | 76.21 | 77.40 | 253.7K |
| 14:20 | 77.32 | 78.14 | 77.01 | 77.88 | 264.1K |
| 14:25 | 77.85 | 77.85 | 77.16 | 77.31 | 90.8K |
| 14:30 | 77.31 | 77.31 | 76.88 | 76.89 | 99.8K |
| 14:35 | 76.98 | 77.17 | 76.88 | 77.09 | 59.8K |
| 14:40 | 77.03 | 77.08 | 76.55 | 76.79 | 85.2K |
| 14:45 | 76.79 | 76.79 | 76.39 | 76.41 | 89.0K |
| 14:50 | 76.42 | 76.74 | 76.41 | 76.63 | 103.4K |
| 14:55 | 76.65 | 76.73 | 76.65 | 76.69 | 51.1K |
| 15:40 | 76.73 | 76.73 | 76.73 | 76.73 | 0.0K |