64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.06 | 77.08 | 76.06 | 76.76 | 218.7K |
| 09:35 | 76.81 | 76.81 | 75.80 | 75.98 | 219.4K |
| 09:40 | 75.98 | 76.00 | 75.51 | 75.65 | 138.3K |
| 09:45 | 75.65 | 75.94 | 75.65 | 75.66 | 92.2K |
| 09:50 | 75.70 | 76.40 | 75.68 | 76.30 | 55.7K |
| 09:55 | 76.38 | 76.40 | 75.88 | 75.91 | 40.1K |
| 10:00 | 76.00 | 76.14 | 75.76 | 75.76 | 51.0K |
| 10:05 | 75.80 | 75.97 | 75.40 | 75.41 | 94.6K |
| 10:10 | 75.42 | 75.80 | 75.41 | 75.79 | 35.5K |
| 10:15 | 75.75 | 75.75 | 75.47 | 75.51 | 35.4K |
| 10:20 | 75.48 | 75.70 | 75.41 | 75.68 | 34.9K |
| 10:25 | 75.67 | 75.71 | 75.57 | 75.68 | 24.9K |
| 10:30 | 75.68 | 75.81 | 75.45 | 75.50 | 46.9K |
| 10:35 | 75.52 | 76.12 | 75.50 | 76.10 | 42.1K |
| 10:40 | 76.10 | 76.27 | 75.88 | 76.18 | 37.9K |
| 10:45 | 76.11 | 76.15 | 75.95 | 76.15 | 24.0K |
| 10:50 | 76.09 | 76.15 | 76.00 | 76.05 | 31.2K |
| 10:55 | 76.03 | 76.32 | 76.01 | 76.32 | 44.7K |
| 11:00 | 76.33 | 76.33 | 76.10 | 76.28 | 31.3K |
| 11:05 | 76.21 | 76.30 | 76.06 | 76.12 | 30.3K |
| 11:10 | 76.11 | 76.26 | 76.00 | 76.16 | 25.8K |
| 11:15 | 76.16 | 76.16 | 75.82 | 75.82 | 28.0K |
| 11:20 | 75.82 | 76.04 | 75.81 | 75.83 | 16.2K |
| 11:25 | 75.82 | 75.86 | 75.60 | 75.68 | 27.5K |
| 13:00 | 75.75 | 76.07 | 75.74 | 75.97 | 36.2K |
| 13:05 | 76.10 | 76.37 | 75.99 | 76.37 | 48.2K |
| 13:10 | 76.37 | 76.38 | 76.10 | 76.20 | 35.2K |
| 13:15 | 76.13 | 76.20 | 76.00 | 76.19 | 17.0K |
| 13:20 | 76.18 | 76.19 | 75.95 | 75.96 | 33.4K |
| 13:25 | 75.96 | 76.13 | 75.80 | 75.98 | 54.1K |
| 13:30 | 75.90 | 76.23 | 75.90 | 76.23 | 38.5K |
| 13:35 | 76.15 | 76.24 | 76.13 | 76.24 | 23.8K |
| 13:40 | 76.42 | 76.65 | 76.24 | 76.24 | 37.2K |
| 13:45 | 76.24 | 76.24 | 76.00 | 76.00 | 44.4K |
| 13:50 | 76.00 | 76.12 | 75.94 | 76.07 | 14.9K |
| 13:55 | 76.03 | 76.03 | 75.91 | 75.93 | 23.0K |
| 14:00 | 75.95 | 76.20 | 75.91 | 75.93 | 42.8K |
| 14:05 | 75.95 | 76.54 | 75.95 | 76.14 | 40.2K |
| 14:10 | 76.14 | 76.33 | 76.13 | 76.24 | 32.4K |
| 14:15 | 76.24 | 76.35 | 76.09 | 76.35 | 28.1K |
| 14:20 | 76.25 | 76.58 | 76.16 | 76.17 | 60.8K |
| 14:25 | 76.30 | 76.31 | 76.17 | 76.30 | 20.6K |
| 14:30 | 76.22 | 76.45 | 76.22 | 76.45 | 36.5K |
| 14:35 | 76.55 | 76.68 | 76.43 | 76.47 | 60.3K |
| 14:40 | 76.47 | 76.52 | 76.38 | 76.43 | 40.7K |
| 14:45 | 76.47 | 76.68 | 76.47 | 76.66 | 38.1K |
| 14:50 | 76.66 | 76.80 | 76.61 | 76.80 | 73.9K |
| 14:55 | 76.81 | 76.81 | 76.74 | 76.81 | 63.4K |
| 15:40 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |