BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.25 76.98 76.25 76.88 141.6K
09:35 76.71 77.58 76.57 77.43 117.0K
09:40 77.43 77.94 77.43 77.80 173.3K
09:45 77.85 78.16 77.21 77.21 158.9K
09:50 77.21 77.36 76.57 76.60 121.7K
09:55 76.70 77.03 76.70 76.86 72.5K
10:00 76.86 76.86 76.26 76.47 98.5K
10:05 76.43 76.85 76.08 76.54 81.8K
10:10 76.80 76.85 76.48 76.59 26.1K
10:15 76.59 76.60 76.49 76.55 35.3K
10:20 76.58 77.37 76.58 76.94 49.1K
10:25 76.94 77.17 76.91 77.00 48.6K
10:30 77.02 77.10 76.50 76.51 42.5K
10:35 76.74 76.74 76.21 76.21 74.4K
10:40 76.21 76.54 76.20 76.54 28.0K
10:45 76.52 76.52 76.10 76.12 40.2K
10:50 76.12 76.12 75.70 75.70 86.4K
10:55 75.70 75.97 75.70 75.96 38.9K
11:00 75.96 76.05 75.68 75.68 48.7K
11:05 75.68 75.68 75.17 75.37 81.0K
11:10 75.50 75.50 74.91 74.92 60.0K
11:15 74.92 75.00 74.64 74.64 60.9K
11:20 74.64 74.74 74.50 74.60 61.2K
11:25 74.60 74.70 74.45 74.65 35.4K
13:00 74.65 74.66 74.40 74.41 54.6K
13:05 74.40 74.69 74.38 74.67 32.9K
13:10 74.67 74.67 74.39 74.49 31.1K
13:15 74.49 74.80 74.46 74.76 27.3K
13:20 74.75 74.98 74.64 74.83 19.7K
13:25 74.95 74.95 74.40 74.48 43.4K
13:30 74.48 74.50 74.36 74.44 21.0K
13:35 74.50 74.50 73.90 74.04 64.9K
13:40 74.03 74.20 73.88 74.07 29.4K
13:45 74.09 74.27 74.08 74.21 23.1K
13:50 74.21 74.59 74.21 74.59 22.7K
13:55 74.59 74.80 74.50 74.68 54.5K
14:00 74.65 74.97 74.58 74.58 25.0K
14:05 74.57 74.80 74.54 74.65 23.4K
14:10 74.64 74.97 74.64 74.89 22.9K
14:15 74.92 74.99 74.78 74.81 25.1K
14:20 74.84 75.41 74.84 75.37 36.9K
14:25 75.38 75.40 75.20 75.33 34.0K
14:30 75.33 75.47 75.30 75.30 17.0K
14:35 75.25 75.35 75.01 75.34 28.5K
14:40 75.31 75.31 75.03 75.10 21.5K
14:45 75.09 75.30 75.09 75.26 35.6K
14:50 75.26 75.50 75.24 75.48 50.7K
14:55 75.57 75.60 75.48 75.58 43.3K
15:40 75.60 75.60 75.60 75.60 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available