BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.84 74.84 73.87 74.28 175.8K
09:35 74.28 74.28 73.46 73.46 127.6K
09:40 73.46 73.46 72.65 72.76 197.1K
09:45 72.95 73.38 72.87 73.01 77.9K
09:50 73.00 73.00 72.07 72.23 161.3K
09:55 72.27 72.27 71.92 72.03 145.0K
10:00 72.02 72.60 71.90 72.02 90.1K
10:05 72.11 72.53 72.05 72.48 41.3K
10:10 72.48 72.68 72.48 72.56 27.6K
10:15 72.62 72.78 72.45 72.48 38.7K
10:20 72.55 72.65 72.49 72.60 26.3K
10:25 72.60 73.40 72.60 73.09 59.3K
10:30 73.29 73.29 72.80 72.81 26.6K
10:35 72.82 73.63 72.82 73.39 45.8K
10:40 73.40 73.61 73.20 73.23 41.4K
10:45 73.30 73.45 73.00 73.45 37.6K
10:50 73.50 73.59 73.00 73.00 25.5K
10:55 73.00 73.11 72.80 72.82 27.5K
11:00 72.83 73.06 72.66 72.80 38.9K
11:05 72.93 73.00 72.61 72.61 12.2K
11:10 72.60 72.92 72.60 72.72 25.8K
11:15 72.76 72.76 72.51 72.65 19.3K
11:20 72.80 72.98 72.64 72.98 12.4K
11:25 72.99 73.10 72.85 72.85 15.0K
13:00 72.97 72.97 72.69 72.70 9.6K
13:05 72.72 72.72 72.50 72.59 18.6K
13:10 72.59 72.79 72.59 72.64 8.9K
13:15 72.65 72.99 72.59 72.59 13.1K
13:20 72.55 72.78 72.31 72.63 44.3K
13:25 72.62 72.89 72.50 72.57 50.1K
13:30 72.70 72.70 72.30 72.30 42.1K
13:35 72.31 72.39 72.15 72.34 32.3K
13:40 72.34 72.52 72.32 72.51 18.8K
13:45 72.51 72.54 72.35 72.35 17.8K
13:50 72.35 72.70 72.31 72.70 17.5K
13:55 72.70 72.70 72.38 72.57 30.7K
14:00 72.36 72.54 72.15 72.16 34.7K
14:05 72.15 72.16 72.06 72.08 42.9K
14:10 72.08 72.08 71.91 71.98 103.3K
14:15 71.99 72.00 71.51 71.72 77.9K
14:20 71.72 71.98 71.52 71.98 40.3K
14:25 71.99 72.06 71.92 71.95 47.9K
14:30 71.92 71.92 71.00 71.00 72.6K
14:35 71.01 71.44 71.01 71.15 62.4K
14:40 71.10 72.00 71.10 71.63 55.8K
14:45 71.51 71.59 71.10 71.14 50.8K
14:50 71.10 71.16 70.71 71.16 102.5K
14:55 71.17 71.17 70.98 70.99 48.3K
15:40 71.04 71.04 71.04 71.04 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available