BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.04 71.20 69.01 69.23 240.8K
09:35 69.21 70.75 69.21 70.42 105.3K
09:40 70.42 70.70 70.02 70.49 56.3K
09:45 70.49 70.55 70.30 70.36 34.5K
09:50 70.33 70.76 70.20 70.76 73.4K
09:55 70.76 70.77 70.36 70.49 29.0K
10:00 70.41 70.60 70.38 70.50 33.2K
10:05 70.50 71.00 70.50 71.00 35.6K
10:10 71.03 71.10 70.62 70.89 32.8K
10:15 70.78 70.97 70.70 70.93 54.4K
10:20 70.93 71.22 70.93 71.04 38.0K
10:25 71.04 71.47 71.04 71.40 32.0K
10:30 71.40 71.44 71.06 71.30 37.9K
10:35 71.30 71.30 70.97 71.02 40.7K
10:40 71.01 71.17 70.95 71.09 23.4K
10:45 71.04 71.18 71.03 71.05 13.4K
10:50 71.05 71.21 71.05 71.15 27.5K
10:55 71.10 71.13 70.94 70.94 22.5K
11:00 70.93 71.11 70.78 70.85 27.8K
11:05 70.78 71.07 70.78 71.05 15.3K
11:10 71.00 71.06 70.96 71.00 7.9K
11:15 70.96 70.97 70.89 70.90 6.6K
11:20 70.89 71.15 70.89 70.95 13.1K
11:25 70.99 70.99 70.75 70.91 13.3K
13:00 70.91 70.91 70.70 70.70 17.9K
13:05 70.75 71.06 70.75 70.83 15.2K
13:10 70.96 71.16 70.96 71.08 18.3K
13:15 71.03 71.34 71.03 71.27 27.1K
13:20 71.30 71.32 71.09 71.09 14.6K
13:25 71.08 71.18 71.04 71.08 7.2K
13:30 71.09 71.12 71.00 71.03 14.8K
13:35 71.04 71.04 70.80 70.80 15.2K
13:40 70.80 71.02 70.75 71.02 21.7K
13:45 71.02 71.04 70.70 70.72 24.7K
13:50 70.72 70.77 70.36 70.55 37.5K
13:55 70.55 70.88 70.55 70.86 11.5K
14:00 70.70 70.81 70.70 70.80 18.1K
14:05 70.80 70.83 70.60 70.73 18.6K
14:10 70.77 70.85 70.66 70.77 13.9K
14:15 70.74 70.94 70.71 70.94 10.5K
14:20 70.94 70.96 70.91 70.92 13.9K
14:25 70.92 70.95 70.72 70.95 19.9K
14:30 70.97 70.98 70.65 70.65 35.6K
14:35 70.65 70.66 70.24 70.24 60.1K
14:40 70.20 70.30 70.01 70.29 65.2K
14:45 70.30 70.46 70.30 70.46 35.9K
14:50 70.50 70.95 70.50 70.91 44.0K
14:55 70.90 70.96 70.88 70.96 28.7K
15:40 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available