BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.00 72.50 70.81 72.13 257.2K
09:35 72.15 72.40 72.01 72.11 92.3K
09:40 72.10 72.10 71.52 71.57 77.7K
09:45 71.57 71.90 71.54 71.63 35.1K
09:50 71.76 71.85 71.58 71.70 23.7K
09:55 71.70 71.70 71.30 71.35 56.5K
10:00 71.30 71.37 71.11 71.19 36.1K
10:05 71.14 71.42 71.14 71.41 27.2K
10:10 71.41 72.30 71.41 72.00 56.5K
10:15 72.07 72.08 71.79 72.00 16.0K
10:20 71.80 71.94 71.72 71.74 13.9K
10:25 71.74 71.79 71.57 71.59 12.8K
10:30 71.58 71.94 71.58 71.89 17.6K
10:35 71.86 71.93 71.66 71.90 14.4K
10:40 71.78 71.90 71.74 71.89 13.0K
10:45 71.89 72.13 71.89 71.98 22.4K
10:50 71.90 72.10 71.88 72.07 16.3K
10:55 71.87 72.00 71.70 71.70 10.8K
11:00 71.68 72.69 71.63 72.45 98.8K
11:05 72.45 72.45 72.15 72.15 18.3K
11:10 72.15 72.15 71.90 71.95 14.2K
11:15 72.02 72.20 71.98 72.06 13.0K
11:20 72.05 72.21 71.90 71.90 12.2K
11:25 71.90 72.20 71.83 72.07 9.3K
13:00 72.12 72.12 71.71 71.81 25.5K
13:05 71.81 71.94 71.73 71.94 13.0K
13:10 71.93 72.13 71.77 72.12 19.3K
13:15 72.09 72.09 71.90 71.90 13.7K
13:20 71.99 72.08 71.81 71.91 20.2K
13:25 71.84 71.88 71.80 71.81 14.2K
13:30 71.81 71.99 71.70 71.90 18.6K
13:35 71.90 72.00 71.82 71.99 16.7K
13:40 71.98 72.00 71.83 71.83 12.0K
13:45 71.83 72.37 71.79 72.37 39.1K
13:50 72.36 72.36 72.10 72.10 4.6K
13:55 72.15 72.15 71.91 72.04 24.3K
14:00 72.04 72.13 71.91 72.10 20.0K
14:05 72.10 72.14 72.00 72.10 23.1K
14:10 72.10 72.10 71.98 71.98 7.6K
14:15 71.98 72.06 71.92 72.05 7.8K
14:20 72.05 72.09 72.04 72.09 18.2K
14:25 72.09 72.17 72.08 72.14 25.9K
14:30 72.14 72.27 72.10 72.10 25.7K
14:35 72.05 72.21 72.05 72.17 19.7K
14:40 72.17 72.19 72.11 72.12 14.1K
14:45 72.12 72.15 72.05 72.05 44.0K
14:50 72.03 72.20 72.00 72.12 58.4K
14:55 72.18 72.21 72.18 72.19 27.3K
15:40 72.17 72.17 72.17 72.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available