BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.98 71.98 71.80 71.81 89.1K
09:35 71.81 72.02 71.71 71.89 69.7K
09:40 71.97 72.80 71.87 72.54 106.9K
09:45 72.54 72.84 72.51 72.78 90.5K
09:50 72.88 73.10 72.75 72.76 183.0K
09:55 72.76 72.98 72.66 72.77 72.6K
10:00 72.85 72.99 72.65 72.73 55.6K
10:05 72.73 72.91 72.69 72.85 42.1K
10:10 72.91 72.94 72.80 72.85 28.7K
10:15 72.85 72.85 72.52 72.58 38.5K
10:20 72.52 72.61 72.40 72.46 47.1K
10:25 72.42 72.49 72.33 72.37 35.3K
10:30 72.38 72.39 72.33 72.39 20.8K
10:35 72.39 72.50 72.39 72.45 16.8K
10:40 72.45 72.45 72.37 72.41 11.6K
10:45 72.40 72.40 72.15 72.24 48.0K
10:50 72.26 72.44 72.26 72.41 15.3K
10:55 72.41 72.69 72.39 72.69 22.1K
11:00 72.69 72.69 72.58 72.63 12.1K
11:05 72.62 72.62 72.50 72.60 12.4K
11:10 72.60 72.80 72.57 72.77 27.3K
11:15 72.79 72.81 72.77 72.81 19.1K
11:20 72.81 72.84 72.74 72.74 16.9K
11:25 72.69 72.86 72.69 72.84 13.2K
13:00 72.84 72.84 72.66 72.67 52.2K
13:05 72.73 72.93 72.73 72.90 36.3K
13:10 72.90 72.96 72.84 72.87 42.8K
13:15 72.85 72.89 72.69 72.72 21.9K
13:20 72.73 72.73 72.58 72.58 26.1K
13:25 72.58 72.58 72.42 72.48 22.4K
13:30 72.48 72.69 72.48 72.57 15.1K
13:35 72.57 72.70 72.51 72.51 21.1K
13:40 72.54 72.54 72.29 72.30 28.2K
13:45 72.29 72.39 72.21 72.39 25.8K
13:50 72.41 72.41 72.30 72.40 11.8K
13:55 72.40 72.48 72.38 72.39 7.8K
14:00 72.39 72.46 72.33 72.43 18.9K
14:05 72.43 72.45 72.32 72.41 19.3K
14:10 72.44 72.50 72.41 72.47 11.8K
14:15 72.42 72.48 72.38 72.38 25.8K
14:20 72.39 72.49 72.37 72.46 23.6K
14:25 72.46 72.48 72.44 72.45 16.3K
14:30 72.48 72.59 72.38 72.59 41.1K
14:35 72.60 72.60 72.40 72.53 28.3K
14:40 72.49 72.50 72.39 72.42 41.7K
14:45 72.42 72.49 72.41 72.46 36.5K
14:50 72.44 72.46 72.37 72.45 35.2K
14:55 72.46 72.46 72.39 72.39 24.2K
15:40 72.38 72.38 72.38 72.38 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available