BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.04 72.88 71.90 72.78 147.3K
09:35 72.85 73.17 72.62 72.62 110.0K
09:40 72.64 72.80 72.40 72.58 60.4K
09:45 72.59 73.05 72.46 73.05 61.2K
09:50 73.16 73.46 73.02 73.02 103.7K
09:55 73.02 73.02 72.59 72.70 38.2K
10:00 72.71 72.87 72.67 72.71 44.0K
10:05 72.71 72.72 72.43 72.56 27.2K
10:10 72.55 72.70 72.54 72.60 25.0K
10:15 72.61 72.77 72.55 72.77 14.7K
10:20 72.73 72.73 72.60 72.64 12.0K
10:25 72.64 72.80 72.61 72.61 12.9K
10:30 72.62 72.62 72.41 72.42 36.7K
10:35 72.42 72.57 72.36 72.45 36.9K
10:40 72.49 72.58 72.44 72.53 13.6K
10:45 72.55 72.58 72.52 72.55 9.3K
10:50 72.52 72.53 72.38 72.38 32.1K
10:55 72.38 72.40 72.30 72.32 36.4K
11:00 72.31 72.40 72.18 72.35 32.8K
11:05 72.35 72.54 72.34 72.44 9.8K
11:10 72.44 72.52 72.20 72.22 12.3K
11:15 72.22 72.22 71.93 72.00 47.2K
11:20 71.99 72.06 71.80 72.05 47.0K
11:25 72.05 72.08 71.90 72.08 14.8K
13:00 72.04 72.11 72.00 72.04 26.1K
13:05 72.04 72.12 72.04 72.12 10.6K
13:10 72.08 72.08 71.92 71.96 20.8K
13:15 71.97 72.08 71.97 72.06 10.6K
13:20 72.06 72.17 72.04 72.08 8.6K
13:25 72.05 72.05 71.97 72.00 19.1K
13:30 71.97 72.02 71.97 72.00 11.2K
13:35 72.02 72.02 71.73 71.73 61.3K
13:40 71.70 71.70 71.40 71.40 67.6K
13:45 71.49 71.49 71.32 71.34 43.6K
13:50 71.33 71.43 71.27 71.31 36.5K
13:55 71.50 71.68 71.46 71.55 7.8K
14:00 71.57 71.67 71.49 71.49 8.9K
14:05 71.47 71.47 71.20 71.20 32.0K
14:10 71.20 71.37 71.20 71.36 26.5K
14:15 71.35 71.35 71.02 71.09 32.2K
14:20 71.09 71.18 70.99 70.99 49.7K
14:25 70.99 70.99 70.83 70.85 33.7K
14:30 70.85 70.85 70.30 70.37 93.5K
14:35 70.37 70.47 70.31 70.31 47.7K
14:40 70.28 70.37 70.16 70.16 67.3K
14:45 70.16 70.63 70.16 70.58 54.8K
14:50 70.59 71.11 70.56 71.00 74.2K
14:55 71.10 71.10 70.93 70.95 21.4K
15:40 70.80 70.80 70.80 70.80 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available