BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.58 71.20 70.50 70.85 112.7K
09:35 70.85 70.85 70.60 70.73 58.4K
09:40 70.73 70.99 70.56 70.56 50.9K
09:45 70.56 70.90 70.50 70.66 45.9K
09:50 70.51 71.09 70.51 71.09 49.2K
09:55 71.10 71.32 70.87 71.07 70.0K
10:00 71.16 71.31 71.10 71.10 31.6K
10:05 71.10 71.10 70.84 71.00 8.4K
10:10 70.87 70.99 70.80 70.93 21.9K
10:15 70.93 71.10 70.90 71.10 27.7K
10:20 71.01 71.30 70.98 71.25 30.7K
10:25 71.24 71.24 71.08 71.17 12.6K
10:30 71.15 71.19 71.01 71.10 8.3K
10:35 70.99 71.28 70.98 71.17 13.4K
10:40 71.18 71.18 70.87 70.89 17.8K
10:45 70.91 71.00 70.80 70.81 14.4K
10:50 70.82 70.82 70.71 70.73 24.6K
10:55 70.79 70.80 70.68 70.70 17.1K
11:00 70.70 70.70 70.55 70.60 23.9K
11:05 70.57 70.76 70.57 70.72 8.5K
11:10 70.76 70.76 70.56 70.56 9.4K
11:15 70.56 70.66 70.50 70.63 11.0K
11:20 70.66 70.66 70.46 70.51 23.7K
11:25 70.54 70.68 70.50 70.57 6.6K
11:30 70.55 70.55 70.55 70.55 0.4K
13:00 70.55 70.55 70.16 70.20 43.8K
13:05 70.16 70.16 69.92 70.07 61.8K
13:10 70.05 70.22 70.00 70.17 27.3K
13:15 70.12 70.16 70.01 70.09 16.0K
13:20 70.15 70.25 70.10 70.11 16.0K
13:25 70.12 70.25 70.12 70.25 10.8K
13:30 70.20 70.20 70.00 70.12 26.0K
13:35 70.12 70.29 70.08 70.29 9.0K
13:40 70.29 70.45 70.29 70.45 8.4K
13:45 70.29 70.29 70.21 70.26 4.7K
13:50 70.26 70.26 70.11 70.13 8.7K
13:55 70.16 70.30 70.16 70.28 10.8K
14:00 70.22 70.24 70.15 70.21 12.9K
14:05 70.18 70.26 70.18 70.26 5.1K
14:10 70.26 70.38 70.22 70.30 14.1K
14:15 70.37 70.50 70.30 70.50 15.1K
14:20 70.54 70.88 70.54 70.78 50.2K
14:25 70.77 70.77 70.45 70.50 15.5K
14:30 70.52 70.80 70.52 70.80 9.0K
14:35 70.72 71.10 70.72 70.93 64.5K
14:40 71.00 71.05 70.82 70.88 17.5K
14:45 70.83 70.90 70.82 70.87 19.5K
14:50 70.87 70.94 70.84 70.85 32.0K
14:55 70.85 70.90 70.66 70.66 25.7K
15:40 70.80 70.80 70.80 70.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available