BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.00 70.01 69.60 69.80 96.2K
09:35 69.79 70.25 69.72 69.80 42.2K
09:40 69.80 70.10 69.80 69.84 45.3K
09:45 69.83 69.83 69.19 69.32 122.3K
09:50 69.30 70.00 69.30 69.80 33.5K
09:55 69.80 69.90 69.61 69.80 39.1K
10:00 69.80 69.90 69.51 69.51 24.9K
10:05 69.52 69.72 69.50 69.67 36.3K
10:10 69.70 70.32 69.70 70.15 50.1K
10:15 70.12 70.20 70.02 70.02 16.9K
10:20 69.88 70.13 69.88 70.05 17.5K
10:25 70.06 70.13 69.90 69.90 22.5K
10:30 69.89 69.90 69.78 69.85 18.4K
10:35 69.81 69.88 69.70 69.70 10.0K
10:40 69.69 69.69 69.55 69.55 23.0K
10:45 69.53 69.54 69.41 69.49 22.8K
10:50 69.48 69.68 69.41 69.67 21.6K
10:55 69.66 69.66 69.58 69.58 2.8K
11:00 69.49 69.67 69.49 69.52 8.4K
11:05 69.51 69.52 69.30 69.31 31.2K
11:10 69.31 69.45 69.27 69.35 18.2K
11:15 69.42 69.42 69.31 69.32 15.4K
11:20 69.34 69.34 69.21 69.26 19.2K
11:25 69.26 69.31 69.25 69.30 7.2K
13:00 69.30 69.30 69.20 69.22 28.2K
13:05 69.20 69.22 69.18 69.21 17.9K
13:10 69.20 69.27 69.20 69.22 7.3K
13:15 69.20 69.27 69.13 69.27 47.0K
13:20 69.22 69.37 69.15 69.22 27.7K
13:25 69.18 69.26 69.17 69.25 13.1K
13:30 69.24 69.25 68.85 69.02 85.2K
13:35 69.11 69.34 69.10 69.33 10.3K
13:40 69.35 69.94 69.35 69.53 26.6K
13:45 69.53 69.56 69.43 69.47 10.4K
13:50 69.48 69.87 69.48 69.68 23.7K
13:55 69.68 70.00 69.68 69.90 27.0K
14:00 69.89 69.90 69.85 69.86 8.8K
14:05 69.90 70.42 69.89 70.35 56.3K
14:10 70.27 70.66 70.27 70.60 67.1K
14:15 70.55 70.56 70.36 70.39 31.6K
14:20 70.45 70.45 70.32 70.41 23.2K
14:25 70.44 70.61 70.44 70.49 25.3K
14:30 70.49 70.74 70.49 70.74 32.3K
14:35 70.74 70.75 70.57 70.58 14.2K
14:40 70.58 70.70 70.44 70.70 21.8K
14:45 70.69 70.85 70.63 70.85 34.6K
14:50 70.85 70.88 70.72 70.84 62.5K
14:55 70.79 70.84 70.78 70.83 20.5K
15:40 70.83 70.83 70.83 70.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available