BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.92 70.97 70.60 70.97 79.5K
09:35 70.96 71.37 70.80 71.37 46.1K
09:40 71.18 71.30 70.90 71.26 45.6K
09:45 71.26 71.27 70.73 70.81 70.4K
09:50 70.87 70.87 70.31 70.62 68.3K
09:55 70.59 70.59 70.30 70.33 55.8K
10:00 70.30 70.60 70.14 70.60 68.3K
10:05 70.57 70.57 70.40 70.41 9.8K
10:10 70.50 70.50 70.30 70.48 21.9K
10:15 70.37 70.43 69.80 69.90 79.9K
10:20 69.91 70.20 69.91 70.19 52.3K
10:25 70.06 70.13 70.06 70.11 8.5K
10:30 70.11 70.11 69.74 69.75 41.0K
10:35 69.74 69.86 69.50 69.66 64.6K
10:40 69.66 69.77 69.63 69.70 22.6K
10:45 69.68 69.70 69.60 69.67 19.6K
10:50 69.67 69.86 69.66 69.80 21.9K
10:55 69.80 69.84 69.75 69.84 7.2K
11:00 69.88 69.88 69.61 69.69 32.4K
11:05 69.60 69.61 69.35 69.35 41.4K
11:10 69.36 69.43 69.25 69.31 37.1K
11:15 69.25 69.30 69.08 69.12 34.5K
11:20 69.13 69.15 68.91 68.99 47.5K
11:25 68.99 68.99 68.87 68.89 40.7K
13:00 68.95 68.95 68.68 68.74 57.4K
13:05 68.74 68.74 68.38 68.42 54.7K
13:10 68.47 68.60 68.38 68.60 36.0K
13:15 68.60 68.71 68.60 68.70 11.3K
13:20 68.70 68.72 68.56 68.58 15.1K
13:25 68.66 68.68 68.40 68.68 22.5K
13:30 68.67 68.68 68.50 68.50 18.7K
13:35 68.50 68.57 68.47 68.53 22.0K
13:40 68.53 68.75 68.52 68.68 14.1K
13:45 68.61 68.89 68.57 68.89 15.0K
13:50 68.90 69.01 68.64 68.80 15.7K
13:55 68.77 68.77 68.65 68.69 2.6K
14:00 68.65 68.65 68.42 68.48 13.9K
14:05 68.48 68.52 68.43 68.50 13.5K
14:10 68.50 68.57 68.43 68.57 16.8K
14:15 68.60 68.77 68.60 68.75 19.9K
14:20 68.75 68.77 68.64 68.64 13.6K
14:25 68.64 68.96 68.48 68.85 13.1K
14:30 68.85 69.10 68.85 69.10 25.8K
14:35 69.10 69.25 68.99 68.99 17.1K
14:40 68.98 68.99 68.77 68.98 18.1K
14:45 68.97 68.98 68.86 68.88 21.9K
14:50 68.89 68.89 68.70 68.80 33.3K
14:55 68.80 68.80 68.69 68.72 35.7K
15:40 68.68 68.68 68.68 68.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available