BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.27 69.29 68.85 69.23 81.7K
09:35 69.10 69.19 69.00 69.05 43.1K
09:40 69.18 69.59 69.07 69.59 46.8K
09:45 69.55 69.98 69.55 69.97 58.4K
09:50 69.97 70.31 69.87 70.12 75.2K
09:55 70.12 70.12 69.88 69.93 29.3K
10:00 69.98 69.98 69.86 69.86 15.2K
10:05 69.82 70.09 69.70 70.09 23.3K
10:10 70.06 70.16 69.92 69.95 17.7K
10:15 69.98 70.18 69.98 70.17 21.3K
10:20 70.18 70.22 70.13 70.14 18.8K
10:25 70.15 70.44 70.13 70.33 54.6K
10:30 70.35 70.36 70.14 70.34 14.9K
10:35 70.31 70.61 70.29 70.60 57.6K
10:40 70.59 70.98 70.56 70.60 111.7K
10:45 70.56 70.56 70.30 70.33 21.9K
10:50 70.41 70.41 70.11 70.11 18.7K
10:55 70.11 70.60 70.10 70.60 27.4K
11:00 70.66 71.76 70.58 71.48 204.8K
11:05 71.47 71.48 71.14 71.28 39.5K
11:10 71.26 71.26 70.80 70.80 32.4K
11:15 70.80 70.80 70.69 70.72 22.2K
11:20 70.73 70.87 70.73 70.87 18.8K
11:25 70.87 71.18 70.87 71.17 58.9K
11:30 71.16 71.16 71.16 71.16 0.6K
13:00 71.17 71.56 71.17 71.50 67.5K
13:05 71.47 71.70 71.41 71.52 79.9K
13:10 71.51 71.80 71.50 71.58 66.7K
13:15 71.57 71.65 71.50 71.50 33.2K
13:20 71.50 71.80 71.46 71.74 66.3K
13:25 71.75 71.75 71.62 71.72 22.4K
13:30 71.75 71.80 71.63 71.63 38.4K
13:35 71.63 71.93 71.62 71.85 58.3K
13:40 71.87 71.87 71.70 71.70 38.4K
13:45 71.70 71.75 71.67 71.75 20.7K
13:50 71.70 71.76 71.50 71.58 19.8K
13:55 71.59 71.59 71.42 71.53 30.7K
14:00 71.44 71.66 71.44 71.61 14.0K
14:05 71.62 71.66 71.59 71.63 24.0K
14:10 71.63 71.64 71.59 71.59 14.9K
14:15 71.59 71.70 71.59 71.63 18.0K
14:20 71.61 71.61 71.50 71.54 20.1K
14:25 71.54 71.63 71.54 71.59 17.0K
14:30 71.60 71.83 71.60 71.79 36.9K
14:35 71.80 71.80 71.72 71.72 20.6K
14:40 71.72 71.82 71.60 71.62 37.6K
14:45 71.62 71.80 71.62 71.80 45.7K
14:50 71.81 71.97 71.79 71.94 78.8K
14:55 71.94 71.94 71.84 71.84 39.8K
15:40 71.86 71.86 71.86 71.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available