BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.48 72.00 71.35 71.95 121.1K
09:35 71.95 72.47 71.88 72.32 125.8K
09:40 72.36 72.50 72.03 72.03 121.8K
09:45 72.15 72.90 72.15 72.78 123.3K
09:50 72.79 73.99 72.79 73.85 277.3K
09:55 73.85 73.85 73.35 73.58 75.5K
10:00 73.55 73.85 73.50 73.60 104.2K
10:05 73.62 74.14 73.58 74.00 133.1K
10:10 74.00 74.05 73.78 74.05 51.3K
10:15 74.05 74.78 73.96 74.78 164.2K
10:20 74.78 75.00 74.65 74.71 203.5K
10:25 74.78 74.78 74.00 74.00 79.9K
10:30 74.00 74.21 73.90 74.14 44.0K
10:35 74.11 74.11 73.89 73.89 28.3K
10:40 73.89 73.93 73.82 73.84 46.1K
10:45 73.85 74.00 73.84 74.00 19.3K
10:50 74.01 74.01 73.37 73.53 46.6K
10:55 73.59 73.72 73.59 73.61 14.3K
11:00 73.64 73.73 73.40 73.55 38.8K
11:05 73.54 73.75 73.40 73.75 36.2K
11:10 73.76 73.77 73.69 73.76 13.5K
11:15 73.76 73.91 73.76 73.91 13.1K
11:20 73.90 74.00 73.78 74.00 26.6K
11:25 74.00 74.08 73.90 73.94 10.2K
13:00 73.99 73.99 73.40 73.63 28.6K
13:05 73.64 73.80 73.51 73.58 19.9K
13:10 73.60 73.62 73.54 73.54 12.4K
13:15 73.54 73.54 73.32 73.38 29.6K
13:20 73.34 73.50 73.34 73.49 18.2K
13:25 73.46 73.63 73.46 73.63 9.6K
13:30 73.63 73.72 73.59 73.70 15.4K
13:35 73.70 73.73 73.61 73.66 9.1K
13:40 73.66 73.69 73.50 73.50 9.2K
13:45 73.52 73.70 73.52 73.70 16.1K
13:50 73.75 73.75 73.62 73.68 12.0K
13:55 73.69 73.79 73.61 73.79 15.8K
14:00 73.79 74.00 73.68 74.00 28.8K
14:05 73.95 74.00 73.81 73.81 8.2K
14:10 73.81 73.88 73.75 73.87 17.9K
14:15 73.87 73.88 73.79 73.88 17.3K
14:20 73.89 74.00 73.87 74.00 18.7K
14:25 74.02 74.20 74.02 74.11 40.8K
14:30 74.12 74.40 74.09 74.09 54.1K
14:35 74.14 74.19 74.07 74.11 14.8K
14:40 74.11 74.23 74.11 74.23 46.0K
14:45 74.23 74.24 74.08 74.13 47.2K
14:50 74.12 74.18 74.08 74.15 57.8K
14:55 74.14 74.15 74.12 74.12 22.2K
15:40 74.12 74.12 74.12 74.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available