BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.56 70.56 69.85 70.16 86.9K
09:35 70.10 70.36 69.71 70.35 63.6K
09:40 70.32 70.32 69.43 69.43 61.5K
09:45 69.52 69.60 69.38 69.55 44.0K
09:50 69.46 69.94 69.43 69.74 41.8K
09:55 69.72 70.17 69.72 69.83 17.8K
10:00 69.83 69.83 69.58 69.62 17.4K
10:05 69.62 69.96 69.58 69.96 20.8K
10:10 69.96 70.08 69.78 69.79 5.7K
10:15 69.83 69.94 69.83 69.84 14.7K
10:20 69.84 69.91 69.79 69.79 18.0K
10:25 69.78 69.90 69.75 69.90 14.4K
10:30 69.88 69.88 69.56 69.63 23.9K
10:35 69.57 69.57 69.37 69.54 32.6K
10:40 69.54 69.54 69.20 69.30 19.6K
10:45 69.30 69.38 68.70 68.89 47.4K
10:50 68.90 68.92 68.80 68.90 32.1K
10:55 68.90 68.92 68.86 68.88 18.8K
11:00 68.92 69.07 68.70 69.00 30.3K
11:05 69.00 69.05 68.83 68.90 11.5K
11:10 68.94 68.96 68.83 68.90 6.1K
11:15 68.83 69.08 68.82 69.00 19.0K
11:20 69.00 69.00 68.77 68.77 10.6K
11:25 68.79 68.80 68.60 68.61 16.1K
13:00 68.59 68.60 68.27 68.30 40.0K
13:05 68.32 68.32 68.20 68.20 22.1K
13:10 68.24 68.47 68.24 68.30 13.1K
13:15 68.28 68.41 68.21 68.41 14.9K
13:20 68.38 68.41 68.33 68.33 7.7K
13:25 68.33 68.40 68.33 68.34 7.4K
13:30 68.34 68.34 68.20 68.27 24.1K
13:35 68.30 68.31 67.80 67.91 62.9K
13:40 67.99 68.08 67.69 67.69 22.5K
13:45 67.70 67.75 67.33 67.33 54.8K
13:50 67.32 67.46 67.28 67.45 20.7K
13:55 67.43 67.70 67.39 67.70 14.5K
14:00 67.71 67.77 67.31 67.42 24.6K
14:05 67.41 67.46 67.00 67.01 25.8K
14:10 67.01 67.03 66.90 66.93 25.3K
14:15 66.95 66.98 66.80 66.92 26.3K
14:20 66.91 67.20 66.87 67.20 25.8K
14:25 67.22 67.67 67.20 67.67 15.3K
14:30 67.70 67.95 67.70 67.85 12.2K
14:35 67.85 68.12 67.85 68.01 34.0K
14:40 68.00 68.28 67.98 68.28 21.1K
14:45 68.26 68.30 68.00 68.30 24.2K
14:50 68.39 69.20 68.39 69.14 50.7K
14:55 69.13 69.26 69.13 69.18 23.0K
15:40 68.90 68.90 68.90 68.90 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available