BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.99 69.70 68.00 69.44 113.2K
09:35 69.64 70.19 69.51 70.19 77.8K
09:40 70.17 70.17 69.90 69.96 51.8K
09:45 69.99 70.38 69.99 70.22 53.8K
09:50 70.18 70.30 70.00 70.01 34.8K
09:55 70.00 70.28 69.98 70.10 33.3K
10:00 70.10 70.16 69.81 70.09 36.0K
10:05 70.09 70.10 69.73 69.73 19.5K
10:10 69.70 69.70 69.40 69.42 56.8K
10:15 69.42 69.52 69.20 69.30 37.6K
10:20 69.29 69.29 68.86 68.95 61.6K
10:25 68.95 69.29 68.92 69.29 21.3K
10:30 69.33 69.44 69.28 69.28 5.7K
10:35 69.27 69.50 69.25 69.50 14.6K
10:40 69.49 69.49 69.35 69.35 2.3K
10:45 69.36 69.60 69.36 69.59 12.9K
10:50 69.60 69.89 69.60 69.88 19.2K
10:55 69.88 69.89 69.78 69.81 10.4K
11:00 69.81 69.81 69.61 69.61 11.0K
11:05 69.65 69.83 69.61 69.80 8.2K
11:10 69.80 69.80 69.61 69.64 13.4K
11:15 69.60 69.64 69.20 69.39 11.5K
11:20 69.44 69.70 69.37 69.62 9.4K
11:25 69.73 69.80 69.59 69.59 8.0K
13:00 69.61 69.73 69.52 69.56 10.9K
13:05 69.61 69.72 69.61 69.66 2.5K
13:10 69.65 69.70 69.50 69.50 10.1K
13:15 69.48 69.60 69.40 69.41 16.1K
13:20 69.41 69.50 69.24 69.24 8.6K
13:25 69.35 69.35 69.02 69.10 16.0K
13:30 69.17 69.38 69.17 69.33 14.9K
13:35 69.33 69.46 69.30 69.38 10.1K
13:40 69.33 69.54 69.30 69.35 6.4K
13:45 69.35 69.35 69.25 69.25 3.9K
13:50 69.25 69.39 69.24 69.38 12.4K
13:55 69.39 69.93 69.39 69.90 35.1K
14:00 69.90 70.35 69.83 70.35 41.7K
14:05 70.35 71.00 70.32 70.60 66.0K
14:10 70.51 70.58 70.30 70.51 44.2K
14:15 70.49 70.49 70.32 70.39 15.2K
14:20 70.39 70.49 70.33 70.42 30.0K
14:25 70.47 71.24 70.40 71.05 66.9K
14:30 71.04 71.09 70.80 70.81 35.5K
14:35 70.89 71.60 70.89 71.44 105.1K
14:40 71.38 71.68 71.11 71.11 134.4K
14:45 71.13 71.27 70.71 70.90 96.4K
14:50 70.90 71.15 70.90 70.93 56.3K
14:55 70.94 71.09 70.94 71.00 29.4K
15:40 71.10 71.10 71.10 71.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available