BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.70 69.35 68.55 68.73 56.0K
09:35 68.73 68.93 68.51 68.86 39.3K
09:40 68.75 68.88 68.50 68.51 39.7K
09:45 68.51 68.57 68.31 68.31 50.1K
09:50 68.35 68.38 67.85 67.97 97.7K
09:55 67.97 68.16 67.82 67.93 46.8K
10:00 67.93 68.00 67.90 67.94 36.5K
10:05 68.00 68.05 67.81 67.81 35.8K
10:10 67.82 68.02 67.80 67.83 48.7K
10:15 67.82 67.82 67.53 67.77 44.0K
10:20 67.64 67.78 67.40 67.41 46.4K
10:25 67.42 67.52 67.21 67.28 38.2K
10:30 67.29 67.29 66.91 66.97 69.2K
10:35 66.91 66.99 66.85 66.89 74.3K
10:40 66.88 66.95 66.71 66.95 68.4K
10:45 66.92 66.92 66.77 66.77 26.2K
10:50 66.78 66.95 66.78 66.93 19.4K
10:55 66.95 67.00 66.95 67.00 7.3K
11:00 67.00 67.00 66.83 66.98 16.4K
11:05 66.98 67.19 66.91 67.13 29.3K
11:10 67.03 67.04 66.71 66.73 55.6K
11:15 66.71 66.88 66.67 66.81 24.9K
11:20 66.71 66.78 66.67 66.77 11.2K
11:25 66.77 66.78 66.72 66.75 9.3K
13:00 66.74 66.76 66.66 66.76 23.1K
13:05 66.76 66.77 66.66 66.70 11.3K
13:10 66.69 66.71 66.49 66.50 38.0K
13:15 66.50 66.57 66.40 66.50 25.6K
13:20 66.44 66.51 66.43 66.49 15.0K
13:25 66.49 66.49 66.43 66.45 21.2K
13:30 66.44 66.45 66.40 66.45 19.0K
13:35 66.47 66.57 66.44 66.54 12.6K
13:40 66.54 67.03 66.54 66.94 23.5K
13:45 66.94 66.94 66.76 66.91 14.7K
13:50 66.92 67.04 66.81 66.81 11.3K
13:55 66.87 66.87 66.71 66.80 9.4K
14:00 66.80 66.94 66.78 66.78 11.5K
14:05 66.77 66.77 66.58 66.66 11.4K
14:10 66.66 66.66 66.47 66.48 15.7K
14:15 66.47 66.72 66.46 66.69 18.5K
14:20 66.69 66.70 66.64 66.69 10.9K
14:25 66.68 66.68 66.50 66.50 23.5K
14:30 66.50 66.50 66.20 66.20 41.0K
14:35 66.18 66.30 66.18 66.24 44.5K
14:40 66.24 66.24 66.06 66.16 43.4K
14:45 66.13 66.17 66.10 66.15 32.7K
14:50 66.15 66.22 66.03 66.03 55.9K
14:55 66.01 66.01 65.62 65.76 71.1K
15:40 65.90 65.90 65.90 65.90 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available