BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.83 65.83 64.88 65.50 137.7K
09:35 65.77 66.08 65.50 65.91 57.3K
09:40 65.85 66.11 65.65 65.75 46.4K
09:45 65.81 66.40 65.66 66.40 29.6K
09:50 66.41 66.41 66.00 66.38 44.6K
09:55 66.31 66.48 66.19 66.48 17.5K
10:00 66.47 66.49 66.19 66.28 19.9K
10:05 66.28 66.49 66.04 66.28 21.6K
10:10 66.16 66.27 66.00 66.00 21.5K
10:15 65.99 66.20 65.85 66.14 17.9K
10:20 66.13 66.87 66.13 66.80 64.7K
10:25 66.82 66.82 66.58 66.58 36.2K
10:30 66.50 66.70 66.20 66.33 25.4K
10:35 66.38 66.88 66.38 66.88 32.9K
10:40 66.85 66.88 66.48 66.48 11.4K
10:45 66.52 66.63 66.49 66.60 10.7K
10:50 66.61 66.84 66.60 66.60 20.9K
10:55 66.59 66.88 66.59 66.77 12.6K
11:00 66.77 66.78 66.61 66.72 19.3K
11:05 66.66 67.38 66.60 67.30 74.0K
11:10 67.30 67.34 67.08 67.09 61.2K
11:15 67.14 67.27 67.12 67.14 20.6K
11:20 67.14 67.14 66.82 66.93 15.6K
11:25 66.93 66.99 66.80 66.92 6.7K
13:00 66.80 66.80 66.60 66.61 19.0K
13:05 66.61 66.61 66.52 66.54 7.9K
13:10 66.54 66.60 66.51 66.60 15.0K
13:15 66.60 66.85 66.56 66.56 5.3K
13:20 66.55 66.55 66.50 66.52 7.8K
13:25 66.51 66.51 66.40 66.48 9.7K
13:30 66.39 66.50 66.24 66.50 12.6K
13:35 66.50 66.50 66.43 66.45 4.7K
13:40 66.52 66.52 66.31 66.31 10.0K
13:45 66.33 66.33 66.21 66.22 8.7K
13:50 66.20 66.25 66.15 66.25 6.1K
13:55 66.25 66.25 66.05 66.05 11.8K
14:00 66.04 66.04 65.87 66.04 14.3K
14:05 66.13 66.36 66.13 66.34 10.4K
14:10 66.34 66.58 66.34 66.58 15.7K
14:15 66.60 66.80 66.55 66.71 14.8K
14:20 66.66 66.96 66.60 66.95 20.9K
14:25 66.94 66.94 66.69 66.79 16.2K
14:30 66.67 66.79 66.67 66.79 4.1K
14:35 66.76 66.95 66.76 66.82 14.8K
14:40 66.82 66.82 66.71 66.75 8.4K
14:45 66.76 66.81 66.71 66.72 10.6K
14:50 66.75 66.75 66.60 66.63 23.4K
14:55 66.60 66.80 66.60 66.80 12.3K
15:40 66.80 66.80 66.80 66.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available