BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.56 67.00 66.45 66.94 82.6K
09:35 67.00 67.05 66.75 66.81 28.1K
09:40 66.77 66.88 66.52 66.53 33.6K
09:45 66.58 66.89 66.49 66.81 28.4K
09:50 66.78 66.78 66.58 66.67 16.8K
09:55 66.67 66.88 66.60 66.88 24.2K
10:00 66.82 66.82 66.71 66.82 9.0K
10:05 66.82 66.98 66.81 66.98 13.5K
10:10 66.98 67.09 66.88 67.08 19.7K
10:15 67.10 67.15 66.99 67.00 28.4K
10:20 67.04 67.18 67.01 67.09 12.9K
10:25 67.08 67.18 67.00 67.18 29.0K
10:30 67.19 67.19 67.09 67.10 8.1K
10:35 67.09 67.10 66.81 66.95 40.8K
10:40 66.95 66.96 66.88 66.90 4.3K
10:45 66.92 66.92 66.83 66.88 9.7K
10:50 66.90 66.90 66.77 66.78 39.9K
10:55 66.78 66.83 66.75 66.75 17.0K
11:00 66.75 66.77 66.62 66.69 27.4K
11:05 66.70 66.77 66.58 66.58 12.2K
11:10 66.56 66.61 66.53 66.55 13.6K
11:15 66.59 66.67 66.59 66.65 11.5K
11:20 66.66 66.90 66.66 66.82 7.7K
11:25 66.81 66.91 66.81 66.90 4.0K
13:00 66.89 66.89 66.72 66.73 6.3K
13:05 66.71 66.75 66.60 66.61 15.5K
13:10 66.61 66.61 66.53 66.59 13.9K
13:15 66.57 66.57 66.30 66.35 26.3K
13:20 66.33 66.43 66.10 66.35 25.0K
13:25 66.37 66.45 66.35 66.39 8.0K
13:30 66.40 66.44 66.29 66.30 12.1K
13:35 66.30 66.38 66.23 66.23 9.7K
13:40 66.23 66.30 66.10 66.18 16.0K
13:45 66.20 66.54 66.20 66.32 11.0K
13:50 66.33 66.46 66.33 66.44 5.2K
13:55 66.44 66.44 66.30 66.36 7.5K
14:00 66.36 66.47 66.35 66.45 9.1K
14:05 66.45 66.45 66.38 66.43 10.7K
14:10 66.44 66.50 66.42 66.50 6.9K
14:15 66.51 66.52 66.42 66.42 7.2K
14:20 66.41 66.41 66.35 66.38 12.9K
14:25 66.38 66.38 66.25 66.32 15.3K
14:30 66.35 66.50 66.35 66.40 7.5K
14:35 66.37 66.45 66.35 66.37 3.3K
14:40 66.37 66.37 66.30 66.32 24.9K
14:45 66.30 66.32 66.20 66.28 31.4K
14:50 66.29 66.29 66.22 66.27 21.2K
14:55 66.26 66.38 66.26 66.32 25.4K
15:40 66.40 66.40 66.40 66.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available