BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 56.80 56.25 56.36 195.7K
09:35 56.27 57.45 56.20 57.25 116.6K
09:40 57.25 57.29 56.85 57.00 84.6K
09:45 57.04 57.10 56.94 57.09 42.3K
09:50 57.06 57.44 57.06 57.34 47.4K
09:55 57.40 57.40 57.16 57.20 19.6K
10:00 57.20 57.36 57.20 57.25 28.5K
10:05 57.30 57.30 56.99 57.04 31.1K
10:10 57.05 57.18 57.05 57.11 10.7K
10:15 57.10 57.15 57.07 57.15 14.4K
10:20 57.15 57.39 57.14 57.35 25.4K
10:25 57.29 57.38 57.15 57.28 10.4K
10:30 57.20 57.23 56.90 56.90 23.5K
10:35 56.94 57.13 56.88 57.00 21.3K
10:40 57.00 57.00 56.75 56.79 26.7K
10:45 56.77 56.78 56.60 56.70 30.6K
10:50 56.73 56.73 56.64 56.67 17.5K
10:55 56.68 56.88 56.60 56.70 16.9K
11:00 56.58 56.69 56.50 56.61 28.9K
11:05 56.62 56.70 56.57 56.69 12.2K
11:10 56.64 56.64 56.45 56.45 16.9K
11:15 56.41 56.55 56.30 56.55 18.7K
11:20 56.51 56.51 56.45 56.46 5.9K
11:25 56.38 56.38 56.22 56.32 19.9K
13:00 56.32 56.32 56.13 56.26 20.0K
13:05 56.28 56.33 56.25 56.25 7.8K
13:10 56.25 56.37 56.21 56.32 5.5K
13:15 56.30 56.32 56.22 56.30 8.9K
13:20 56.31 56.38 56.31 56.38 10.4K
13:25 56.39 57.01 56.39 56.85 60.2K
13:30 56.84 56.96 56.72 56.72 17.9K
13:35 56.64 56.70 56.63 56.69 4.1K
13:40 56.69 56.87 56.69 56.85 8.1K
13:45 56.76 56.76 56.60 56.60 4.1K
13:50 56.68 56.75 56.65 56.65 1.9K
13:55 56.65 56.69 56.54 56.54 14.4K
14:00 56.60 56.80 56.54 56.80 11.8K
14:05 56.75 57.00 56.75 57.00 12.8K
14:10 56.92 57.01 56.92 57.01 7.1K
14:15 57.00 57.02 56.98 56.99 12.2K
14:20 56.99 57.02 56.80 57.01 23.9K
14:25 56.98 57.02 56.82 56.82 18.2K
14:30 56.83 56.96 56.83 56.89 5.6K
14:35 56.88 56.90 56.67 56.67 9.3K
14:40 56.62 56.62 56.42 56.44 22.5K
14:45 56.45 56.45 56.24 56.24 23.3K
14:50 56.25 56.46 56.25 56.38 29.1K
14:55 56.38 56.40 56.35 56.36 14.1K
15:40 56.35 56.35 56.35 56.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available