BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.66 57.00 55.51 56.90 81.5K
09:35 56.90 56.98 56.66 56.80 36.7K
09:40 56.80 56.82 56.35 56.54 36.6K
09:45 56.52 56.96 56.45 56.86 33.9K
09:50 56.84 57.08 56.82 57.08 23.2K
09:55 57.12 57.12 56.83 56.90 33.4K
10:00 56.91 56.94 56.80 56.80 16.6K
10:05 56.80 56.81 56.69 56.72 12.9K
10:10 56.72 56.77 56.50 56.51 6.1K
10:15 56.62 56.67 56.51 56.67 11.1K
10:20 56.79 56.85 56.67 56.80 8.4K
10:25 56.84 56.88 56.83 56.83 3.0K
10:30 56.80 56.82 56.75 56.75 10.1K
10:35 56.73 56.79 56.68 56.70 2.8K
10:40 56.70 56.79 56.67 56.79 7.2K
10:45 56.70 56.79 56.69 56.70 10.9K
10:50 56.70 56.77 56.65 56.69 6.6K
10:55 56.65 56.65 56.36 56.50 19.8K
11:00 56.52 56.62 56.50 56.58 6.7K
11:05 56.58 56.58 56.40 56.49 16.4K
11:10 56.56 56.78 56.49 56.63 12.7K
11:15 56.67 56.78 56.63 56.66 4.5K
11:20 56.60 56.60 56.40 56.44 12.5K
11:25 56.60 56.79 56.42 56.79 44.1K
13:00 56.79 57.13 56.79 57.05 43.5K
13:05 57.10 57.16 57.03 57.04 19.7K
13:10 57.04 57.07 56.97 57.07 16.8K
13:15 57.07 57.07 56.96 56.96 20.1K
13:20 56.98 57.01 56.93 57.01 15.8K
13:25 57.01 57.09 56.99 56.99 12.7K
13:30 56.94 57.13 56.94 57.09 20.7K
13:35 57.08 57.43 57.05 57.17 19.6K
13:40 57.17 57.39 57.11 57.36 13.9K
13:45 57.26 57.39 57.16 57.21 23.4K
13:50 57.21 57.22 57.17 57.17 3.4K
13:55 57.16 57.16 57.01 57.01 18.4K
14:00 57.08 57.20 57.03 57.17 18.8K
14:05 57.16 57.16 57.05 57.05 1.8K
14:10 57.05 57.12 56.90 56.91 20.8K
14:15 56.89 57.00 56.84 56.96 5.5K
14:20 56.99 56.99 56.87 56.87 6.4K
14:25 56.87 56.96 56.80 56.86 18.4K
14:30 56.85 56.85 56.66 56.76 8.9K
14:35 56.73 56.73 56.58 56.58 21.1K
14:40 56.57 56.70 56.54 56.66 27.4K
14:45 56.66 56.70 56.54 56.56 32.1K
14:50 56.58 56.70 56.54 56.58 35.3K
14:55 56.58 56.65 56.58 56.63 9.9K
15:40 56.65 56.65 56.65 56.65 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available