BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.96 57.99 57.27 57.95 98.8K
09:35 57.95 58.08 57.66 57.93 54.5K
09:40 57.92 57.93 57.72 57.72 40.8K
09:45 57.81 58.10 57.73 58.02 35.5K
09:50 58.02 58.49 58.00 58.40 46.9K
09:55 58.43 58.47 58.27 58.39 27.3K
10:00 58.30 58.33 58.20 58.26 27.5K
10:05 58.26 58.46 58.26 58.43 21.9K
10:10 58.44 58.46 58.34 58.46 14.8K
10:15 58.45 58.46 58.34 58.34 19.4K
10:20 58.34 58.37 58.12 58.37 10.7K
10:25 58.40 58.48 58.32 58.48 33.0K
10:30 58.49 58.50 58.39 58.39 16.8K
10:35 58.39 58.44 58.39 58.40 15.3K
10:40 58.41 58.46 58.40 58.41 5.2K
10:45 58.45 58.45 58.39 58.39 9.7K
10:50 58.39 58.46 58.39 58.46 8.4K
10:55 58.47 58.49 58.43 58.43 2.8K
11:00 58.43 58.44 58.32 58.42 17.7K
11:05 58.42 58.43 58.16 58.16 9.5K
11:10 58.17 58.23 58.15 58.16 4.7K
11:15 58.18 58.23 58.18 58.23 3.3K
11:20 58.25 58.35 58.23 58.25 3.3K
11:25 58.25 58.31 58.25 58.25 2.5K
13:00 58.23 58.23 57.82 57.82 32.7K
13:05 57.82 57.98 57.82 57.96 16.0K
13:10 57.96 57.97 57.89 57.89 5.3K
13:15 57.90 57.90 57.74 57.86 16.6K
13:20 57.74 57.85 57.73 57.73 13.4K
13:25 57.73 57.79 57.70 57.79 10.8K
13:30 57.79 57.79 57.71 57.74 6.5K
13:35 57.80 57.83 57.72 57.72 16.9K
13:40 57.72 57.76 57.72 57.73 5.6K
13:45 57.73 57.79 57.73 57.77 7.9K
13:50 57.76 57.76 57.70 57.75 10.9K
13:55 57.73 57.79 57.73 57.77 1.1K
14:00 57.80 57.83 57.80 57.80 6.2K
14:05 57.83 57.85 57.67 57.71 35.1K
14:10 57.67 57.74 57.67 57.71 6.7K
14:15 57.70 57.72 57.66 57.66 6.6K
14:20 57.66 57.66 57.52 57.58 9.7K
14:25 57.63 57.75 57.63 57.70 3.5K
14:30 57.70 57.79 57.64 57.79 5.8K
14:35 57.80 57.87 57.74 57.80 9.9K
14:40 57.80 57.96 57.80 57.81 24.1K
14:45 57.81 57.88 57.79 57.81 9.4K
14:50 57.79 57.90 57.73 57.90 29.4K
14:55 57.89 57.90 57.78 57.88 8.5K
15:40 57.88 57.88 57.88 57.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available