BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.63 58.63 58.02 58.37 62.9K
09:35 58.20 58.25 57.99 57.99 21.6K
09:40 57.86 58.24 57.86 58.03 29.7K
09:45 58.08 58.24 58.01 58.05 11.7K
09:50 58.04 58.16 57.87 57.87 11.1K
09:55 57.87 57.95 57.84 57.95 7.4K
10:00 57.86 58.07 57.85 57.88 7.9K
10:05 57.91 57.91 57.72 57.89 22.5K
10:10 57.89 58.40 57.89 58.30 35.9K
10:15 58.30 58.94 58.30 58.75 79.2K
10:20 58.75 59.00 58.75 59.00 79.5K
10:25 58.99 59.10 58.89 58.91 33.6K
10:30 58.90 58.90 58.64 58.69 19.0K
10:35 58.75 58.84 58.70 58.80 12.2K
10:40 58.80 58.80 58.62 58.74 20.1K
10:45 58.69 58.84 58.64 58.84 27.2K
10:50 58.84 58.90 58.81 58.86 14.9K
10:55 58.86 58.86 58.73 58.73 7.9K
11:00 58.65 58.65 58.24 58.61 19.7K
11:05 58.60 58.60 58.43 58.43 10.4K
11:10 58.43 58.47 58.30 58.47 5.4K
11:15 58.47 59.70 58.39 58.91 72.1K
11:20 58.78 58.93 58.70 58.79 33.7K
11:25 58.74 58.74 58.24 58.24 35.6K
11:30 58.24 58.24 58.24 58.24 0.1K
13:00 58.20 58.23 58.03 58.23 42.9K
13:05 58.24 58.35 58.06 58.35 14.0K
13:10 58.72 58.73 58.33 58.44 5.7K
13:15 58.31 58.57 58.31 58.31 9.8K
13:20 58.31 58.31 58.07 58.24 17.5K
13:25 58.17 58.35 58.12 58.27 4.6K
13:30 58.17 58.39 58.17 58.39 4.2K
13:35 58.38 58.40 58.20 58.20 7.7K
13:40 58.18 58.19 57.88 57.92 41.3K
13:45 57.92 57.94 57.88 57.89 19.9K
13:50 57.88 57.93 57.87 57.93 10.1K
13:55 57.93 57.96 57.88 57.90 10.8K
14:00 57.98 58.21 57.90 58.20 7.5K
14:05 58.18 58.34 58.06 58.09 4.3K
14:10 58.02 58.21 58.02 58.19 5.3K
14:15 58.19 58.28 58.19 58.19 7.8K
14:20 58.22 58.22 58.20 58.22 2.1K
14:25 58.24 58.24 58.21 58.22 2.6K
14:30 58.22 58.23 57.98 58.11 22.8K
14:35 58.11 58.20 58.06 58.16 5.3K
14:40 58.09 58.18 58.08 58.18 14.0K
14:45 58.19 58.50 58.19 58.50 24.6K
14:50 58.56 58.80 58.50 58.72 33.6K
14:55 58.72 58.81 58.72 58.77 22.7K
15:40 58.77 58.77 58.77 58.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available