BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.53 59.41 58.15 59.39 109.4K
09:35 59.37 59.58 59.08 59.22 59.4K
09:40 59.22 59.38 59.12 59.13 25.8K
09:45 59.08 59.38 59.00 59.37 26.0K
09:50 59.33 59.46 59.33 59.42 11.6K
09:55 59.42 59.44 59.30 59.43 22.8K
10:00 59.40 59.40 59.30 59.30 12.6K
10:05 59.31 59.59 59.31 59.54 42.7K
10:10 59.47 59.55 59.36 59.55 9.7K
10:15 59.55 59.59 59.43 59.51 14.5K
10:20 59.51 59.81 59.45 59.80 50.3K
10:25 59.80 59.96 59.60 59.71 41.1K
10:30 59.67 59.68 59.36 59.36 18.6K
10:35 59.42 59.66 59.41 59.64 21.4K
10:40 59.64 59.68 59.58 59.58 9.5K
10:45 59.54 59.60 59.50 59.52 10.9K
10:50 59.52 59.52 59.30 59.47 24.2K
10:55 59.47 59.47 59.30 59.38 8.8K
11:00 59.44 59.44 59.20 59.20 16.7K
11:05 59.20 59.24 59.07 59.09 22.9K
11:10 59.10 59.30 59.10 59.30 10.4K
11:15 59.30 59.32 59.23 59.23 5.6K
11:20 59.23 59.23 59.11 59.13 8.6K
11:25 59.22 59.22 59.13 59.22 5.4K
13:00 59.24 59.32 59.00 59.10 17.0K
13:05 59.06 59.15 59.01 59.03 12.0K
13:10 59.03 59.03 58.88 58.96 10.9K
13:15 58.99 59.10 58.99 59.00 4.5K
13:20 59.00 59.02 58.97 59.01 12.8K
13:25 59.01 59.01 58.91 58.96 8.8K
13:30 58.96 58.96 58.70 58.74 25.1K
13:35 58.74 58.77 58.51 58.77 9.0K
13:40 58.77 58.77 58.68 58.76 7.2K
13:45 58.76 58.90 58.76 58.80 8.7K
13:50 58.80 58.88 58.78 58.88 3.2K
13:55 58.86 58.86 58.70 58.79 9.3K
14:00 58.71 58.79 58.58 58.72 12.7K
14:05 58.72 58.84 58.72 58.84 6.8K
14:10 58.82 58.90 58.81 58.90 28.9K
14:15 58.96 59.08 58.90 58.90 14.4K
14:20 58.91 58.91 58.76 58.77 5.4K
14:25 58.67 58.78 58.66 58.67 7.9K
14:30 58.67 58.70 58.50 58.50 20.3K
14:35 58.50 58.54 58.40 58.53 27.4K
14:40 58.42 58.52 58.30 58.31 31.1K
14:45 58.30 58.60 58.14 58.37 29.3K
14:50 58.50 58.60 58.31 58.31 20.3K
14:55 58.30 58.31 58.20 58.22 21.8K
15:40 58.22 58.22 58.22 58.22 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available