BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.75 58.19 57.75 57.96 98.9K
09:35 57.95 57.98 57.52 57.88 56.0K
09:40 57.89 57.98 57.71 57.97 22.3K
09:45 57.90 58.08 57.71 57.71 25.2K
09:50 57.72 57.93 57.60 57.93 18.7K
09:55 57.70 57.92 57.63 57.63 9.5K
10:00 57.63 57.63 57.02 57.37 51.8K
10:05 57.48 57.49 57.20 57.31 18.7K
10:10 57.31 57.31 57.05 57.06 50.1K
10:15 57.06 57.09 56.82 56.98 33.0K
10:20 57.06 57.58 57.06 57.55 61.2K
10:25 57.49 57.49 57.31 57.46 3.3K
10:30 57.38 57.47 57.23 57.33 8.8K
10:35 57.32 57.32 57.03 57.29 6.3K
10:40 57.20 57.40 57.20 57.40 7.0K
10:45 57.30 57.30 57.16 57.22 3.2K
10:50 57.20 57.26 57.10 57.10 7.5K
10:55 57.13 57.22 57.10 57.15 3.8K
11:00 57.23 57.24 57.14 57.15 6.7K
11:05 57.22 57.22 56.97 56.97 11.0K
11:10 56.93 57.15 56.90 57.15 23.0K
11:15 57.08 57.08 56.95 57.07 34.7K
11:20 57.00 57.08 56.99 57.02 7.8K
11:25 57.02 57.07 57.00 57.07 3.2K
13:00 57.00 57.00 56.97 57.00 7.4K
13:05 56.99 57.29 56.99 57.01 4.2K
13:10 57.02 57.02 57.00 57.00 4.6K
13:15 56.97 56.97 56.90 56.91 13.2K
13:20 57.08 57.15 56.96 57.09 4.9K
13:25 57.09 57.16 56.98 56.99 3.7K
13:30 57.15 57.30 57.11 57.25 15.7K
13:35 57.25 57.40 57.22 57.25 10.7K
13:40 57.15 57.23 57.07 57.10 6.2K
13:45 57.15 57.40 57.15 57.40 13.1K
13:50 57.40 57.80 57.40 57.75 20.2K
13:55 57.70 57.89 57.62 57.80 22.8K
14:00 57.77 57.77 57.66 57.76 8.7K
14:05 57.76 57.89 57.76 57.89 15.3K
14:10 57.90 57.92 57.80 57.85 6.5K
14:15 57.87 57.87 57.78 57.78 4.2K
14:20 57.78 57.78 57.61 57.61 16.5K
14:25 57.60 57.77 57.57 57.74 6.7K
14:30 57.69 57.72 57.60 57.70 6.2K
14:35 57.76 57.84 57.76 57.81 8.6K
14:40 57.81 57.86 57.80 57.86 22.9K
14:45 57.86 58.00 57.82 57.99 20.1K
14:50 57.99 57.99 57.78 57.85 35.7K
14:55 57.85 57.85 57.76 57.76 18.3K
15:40 57.78 57.78 57.78 57.78 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available