BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.80 58.15 57.80 58.09 46.7K
09:35 58.00 58.15 58.00 58.00 20.2K
09:40 57.95 58.20 57.88 58.02 24.7K
09:45 58.05 58.07 57.86 57.88 16.5K
09:50 57.84 57.90 57.66 57.66 28.7K
09:55 57.66 57.90 57.64 57.90 22.4K
10:00 57.90 57.97 57.79 57.89 14.2K
10:05 57.81 58.00 57.80 58.00 14.7K
10:10 57.93 58.00 57.93 57.98 6.4K
10:15 57.93 58.00 57.93 58.00 21.6K
10:20 58.00 58.27 57.99 58.09 14.8K
10:25 58.09 58.13 58.00 58.00 10.7K
10:30 57.99 58.03 57.95 58.03 3.9K
10:35 58.04 58.04 57.88 57.88 28.0K
10:40 57.89 57.90 57.87 57.90 10.5K
10:45 57.90 57.90 57.80 57.83 10.1K
10:50 57.80 57.83 57.68 57.83 14.8K
10:55 57.87 57.89 57.82 57.89 5.3K
11:00 57.87 57.87 57.77 57.80 6.6K
11:05 57.83 57.88 57.79 57.79 6.3K
11:10 57.79 57.87 57.77 57.81 8.0K
11:15 57.81 57.81 57.74 57.78 6.8K
11:20 57.71 57.76 57.68 57.73 15.1K
11:25 57.76 57.76 57.69 57.70 10.1K
13:00 57.70 57.91 57.70 57.79 10.9K
13:05 57.79 57.84 57.69 57.84 4.7K
13:10 57.82 57.82 57.79 57.79 0.4K
13:15 57.79 57.80 57.75 57.78 8.1K
13:20 57.78 57.78 57.65 57.69 21.0K
13:25 57.69 57.79 57.69 57.79 9.3K
13:30 57.79 57.94 57.79 57.87 7.9K
13:35 57.87 57.88 57.85 57.85 2.7K
13:40 57.85 57.88 57.85 57.86 2.4K
13:45 57.85 57.85 57.72 57.75 8.3K
13:50 57.71 57.76 57.70 57.76 2.7K
13:55 57.71 57.71 57.67 57.67 13.4K
14:00 57.70 57.87 57.68 57.87 5.1K
14:05 57.87 57.87 57.78 57.87 1.3K
14:10 57.90 58.05 57.90 57.91 12.0K
14:15 57.91 58.00 57.80 57.80 8.9K
14:20 57.96 57.96 57.80 57.80 1.5K
14:25 57.81 57.82 57.77 57.77 3.4K
14:30 57.77 57.79 57.71 57.72 11.1K
14:35 57.70 57.75 57.70 57.72 9.4K
14:40 57.75 57.78 57.71 57.71 13.1K
14:45 57.73 57.78 57.68 57.70 18.8K
14:50 57.71 57.77 57.70 57.72 12.9K
14:55 57.72 57.78 57.70 57.72 7.3K
15:40 57.72 57.72 57.72 57.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available