BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.13 58.45 58.13 58.18 64.9K
09:35 58.23 58.37 58.23 58.37 35.9K
09:40 58.37 58.60 58.31 58.60 65.8K
09:45 58.55 58.85 58.55 58.68 40.2K
09:50 58.64 58.85 58.61 58.83 45.8K
09:55 58.84 58.90 58.78 58.86 29.3K
10:00 58.82 58.98 58.73 58.73 37.5K
10:05 58.79 58.93 58.79 58.89 15.0K
10:10 58.89 58.99 58.82 58.99 54.6K
10:15 59.00 59.24 59.00 59.03 43.9K
10:20 59.00 59.03 58.93 59.02 14.0K
10:25 59.02 59.03 58.81 58.81 12.8K
10:30 58.84 58.88 58.74 58.88 16.7K
10:35 58.88 59.00 58.78 58.99 19.6K
10:40 58.99 59.00 58.92 58.96 13.2K
10:45 58.96 59.00 58.90 59.00 13.8K
10:50 58.91 59.00 58.91 59.00 9.3K
10:55 58.96 58.99 58.94 58.98 4.8K
11:00 58.96 58.96 58.88 58.96 9.9K
11:05 58.96 59.11 58.96 59.11 26.5K
11:10 59.11 59.20 59.05 59.06 21.6K
11:15 58.99 59.12 58.99 59.12 4.5K
11:20 59.10 59.20 59.10 59.19 18.6K
11:25 59.19 59.43 59.18 59.40 27.3K
13:00 59.42 59.43 59.31 59.32 16.0K
13:05 59.33 59.43 59.31 59.43 8.0K
13:10 59.41 59.43 59.35 59.40 14.2K
13:15 59.41 59.44 59.41 59.41 7.9K
13:20 59.41 59.41 59.33 59.33 8.8K
13:25 59.29 59.41 59.29 59.41 9.4K
13:30 59.41 59.45 59.32 59.35 9.9K
13:35 59.40 59.45 59.39 59.45 4.8K
13:40 59.45 59.45 59.35 59.40 6.0K
13:45 59.38 59.38 59.32 59.36 9.2K
13:50 59.37 59.37 59.19 59.22 14.9K
13:55 59.21 59.40 59.21 59.33 29.6K
14:00 59.33 59.33 59.21 59.21 8.4K
14:05 59.21 59.23 59.00 59.03 20.7K
14:10 59.05 59.09 59.03 59.09 8.2K
14:15 59.07 59.22 59.07 59.20 13.9K
14:20 59.20 59.20 59.13 59.18 9.1K
14:25 59.18 59.31 59.18 59.30 14.4K
14:30 59.31 59.45 59.31 59.42 30.3K
14:35 59.40 59.43 59.35 59.42 13.2K
14:40 59.43 59.58 59.42 59.52 35.3K
14:45 59.52 59.53 59.48 59.48 17.5K
14:50 59.45 59.45 59.38 59.45 20.4K
14:55 59.48 59.58 59.48 59.58 17.2K
15:40 59.59 59.59 59.59 59.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available