BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 59.59 59.21 59.32 66.5K
09:35 59.32 59.49 59.21 59.41 31.3K
09:40 59.43 59.43 59.09 59.09 37.5K
09:45 59.09 59.20 58.96 58.96 49.4K
09:50 58.91 58.97 58.85 58.85 28.1K
09:55 58.80 59.08 58.80 59.08 18.0K
10:00 59.13 59.15 58.89 59.02 13.8K
10:05 59.04 59.15 58.92 59.00 10.6K
10:10 59.01 59.14 58.89 58.89 10.7K
10:15 58.89 59.09 58.83 58.83 13.4K
10:20 58.83 58.96 58.72 58.81 21.4K
10:25 58.81 58.87 58.71 58.75 8.3K
10:30 58.82 58.86 58.71 58.71 7.7K
10:35 58.70 58.76 58.55 58.58 21.9K
10:40 58.59 58.65 58.58 58.64 8.2K
10:45 58.63 58.67 58.41 58.41 28.0K
10:50 58.40 58.41 58.21 58.22 17.3K
10:55 58.23 58.23 58.00 58.11 38.1K
11:00 58.16 58.28 58.16 58.20 11.9K
11:05 58.17 58.17 57.80 57.82 25.5K
11:10 57.78 57.79 57.61 57.63 28.2K
11:15 57.73 57.75 57.65 57.72 9.1K
11:20 57.78 57.84 57.66 57.80 15.5K
11:25 57.80 57.90 57.70 57.71 20.3K
13:00 57.71 57.71 57.60 57.65 17.3K
13:05 57.65 57.65 57.51 57.59 22.2K
13:10 57.60 57.61 57.58 57.60 11.3K
13:15 57.63 57.79 57.62 57.79 4.9K
13:20 57.69 57.89 57.66 57.76 11.6K
13:25 57.78 57.79 57.70 57.70 5.2K
13:30 57.70 57.85 57.70 57.85 4.2K
13:35 57.84 57.91 57.82 57.90 4.8K
13:40 57.94 57.94 57.90 57.91 5.2K
13:45 57.90 58.08 57.90 58.00 6.9K
13:50 58.00 58.00 57.90 57.90 21.0K
13:55 57.88 57.90 57.83 57.83 8.7K
14:00 57.89 57.89 57.84 57.84 2.5K
14:05 57.85 57.97 57.85 57.96 2.0K
14:10 57.90 57.90 57.80 57.89 6.9K
14:15 57.89 57.89 57.83 57.83 2.3K
14:20 57.82 57.85 57.76 57.85 7.9K
14:25 57.97 57.97 57.80 57.80 6.2K
14:30 57.80 57.86 57.79 57.86 7.0K
14:35 57.86 57.96 57.86 57.90 5.8K
14:40 57.83 57.89 57.83 57.85 2.5K
14:45 57.86 57.90 57.84 57.84 7.6K
14:50 57.89 57.92 57.82 57.85 15.9K
14:55 57.85 57.89 57.84 57.84 9.9K
15:40 57.81 57.81 57.81 57.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available