BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.58 60.68 59.58 60.12 247.7K
09:35 60.10 60.11 59.50 59.59 67.1K
09:40 59.58 59.58 59.20 59.21 42.4K
09:45 59.20 59.46 59.10 59.11 42.9K
09:50 59.03 59.30 59.00 59.29 26.1K
09:55 59.27 59.50 59.23 59.48 28.0K
10:00 59.48 59.48 59.16 59.16 11.9K
10:05 59.16 59.29 59.11 59.14 10.7K
10:10 59.11 59.11 58.84 58.85 20.5K
10:15 58.92 58.95 58.80 58.80 16.9K
10:20 58.82 58.84 58.51 58.55 20.6K
10:25 58.51 58.56 58.51 58.55 13.0K
10:30 58.55 58.71 58.52 58.71 23.7K
10:35 58.82 58.82 58.58 58.69 6.8K
10:40 58.69 58.69 58.53 58.60 5.2K
10:45 58.64 58.70 58.56 58.56 8.8K
10:50 58.53 58.57 58.53 58.57 3.4K
10:55 58.60 58.95 58.60 58.92 9.6K
11:00 58.93 58.93 58.85 58.90 6.2K
11:05 58.95 59.03 58.94 59.02 12.2K
11:10 59.03 59.10 58.86 58.86 7.7K
11:15 58.89 59.01 58.85 58.85 2.9K
11:20 58.88 58.98 58.78 58.94 3.9K
11:25 58.96 59.15 58.94 59.15 13.3K
13:00 59.15 59.15 58.94 59.02 22.5K
13:05 58.98 59.16 58.98 59.00 12.2K
13:10 59.00 59.04 59.00 59.03 1.9K
13:15 59.02 59.07 58.90 58.90 4.9K
13:20 58.83 58.95 58.81 58.86 5.1K
13:25 58.88 59.00 58.86 58.95 3.1K
13:30 58.95 58.95 58.87 58.87 3.1K
13:35 58.87 58.94 58.86 58.94 1.5K
13:40 58.96 58.97 58.87 58.87 5.9K
13:45 58.88 59.00 58.88 59.00 4.2K
13:50 59.00 59.08 59.00 59.08 7.4K
13:55 59.14 59.14 59.03 59.05 7.4K
14:00 59.04 59.04 58.93 58.93 14.5K
14:05 58.95 59.00 58.90 58.90 3.2K
14:10 58.87 58.89 58.83 58.85 4.7K
14:15 58.86 58.95 58.86 58.95 2.2K
14:20 58.95 58.97 58.91 58.96 4.7K
14:25 59.02 59.02 58.94 58.99 8.2K
14:30 58.94 59.02 58.92 58.92 16.3K
14:35 58.94 59.03 58.91 58.96 12.8K
14:40 58.91 58.91 58.81 58.85 7.7K
14:45 58.86 58.86 58.66 58.66 16.1K
14:50 58.69 59.04 58.69 58.96 54.7K
14:55 58.95 58.95 58.87 58.88 12.1K
15:40 58.93 58.93 58.93 58.93 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available