BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.47 58.90 58.06 58.65 84.7K
09:35 58.51 58.85 58.51 58.78 31.1K
09:40 58.69 58.84 58.68 58.70 19.7K
09:45 58.70 58.72 58.50 58.58 20.7K
09:50 58.58 58.58 58.17 58.24 30.8K
09:55 58.24 58.29 58.21 58.21 17.8K
10:00 58.21 58.37 58.21 58.35 16.5K
10:05 58.36 58.46 58.30 58.37 6.2K
10:10 58.36 58.37 58.30 58.37 6.0K
10:15 58.37 58.37 58.25 58.27 11.5K
10:20 58.28 58.28 58.24 58.24 6.1K
10:25 58.23 58.48 58.23 58.48 5.9K
10:30 58.48 58.53 58.32 58.53 2.5K
10:35 58.53 58.66 58.53 58.53 10.7K
10:40 58.40 58.50 58.35 58.45 11.2K
10:45 58.36 58.46 58.36 58.40 1.9K
10:50 58.40 58.44 58.36 58.39 3.2K
10:55 58.37 58.37 58.28 58.28 4.1K
11:00 58.23 58.24 58.20 58.20 14.2K
11:05 58.23 58.25 58.21 58.25 3.8K
11:10 58.26 58.30 58.20 58.20 4.0K
11:15 58.23 58.23 58.21 58.23 1.7K
11:20 58.23 58.25 58.23 58.23 3.5K
11:25 58.21 58.21 58.03 58.09 39.5K
13:00 58.30 59.98 58.29 59.29 160.5K
13:05 59.30 60.78 59.15 60.70 152.1K
13:10 60.78 60.84 60.24 60.41 97.2K
13:15 60.45 60.50 60.11 60.11 30.6K
13:20 60.11 60.31 59.93 59.97 25.3K
13:25 59.98 60.09 59.85 59.90 16.2K
13:30 59.91 59.91 59.76 59.80 18.1K
13:35 59.78 59.97 59.75 59.86 15.0K
13:40 59.84 59.84 59.64 59.64 11.9K
13:45 59.64 59.65 59.50 59.58 18.3K
13:50 59.59 59.60 59.45 59.45 13.8K
13:55 59.43 59.49 59.37 59.42 21.6K
14:00 59.42 59.43 59.37 59.43 11.6K
14:05 59.42 59.45 59.40 59.44 17.2K
14:10 59.44 59.61 59.44 59.50 12.1K
14:15 59.50 59.50 59.40 59.40 6.7K
14:20 59.40 59.66 59.37 59.66 32.5K
14:25 59.64 59.89 59.52 59.57 15.0K
14:30 59.73 59.74 59.55 59.55 9.2K
14:35 59.55 59.57 59.51 59.57 5.4K
14:40 59.55 59.57 59.46 59.52 7.1K
14:45 59.54 59.67 59.54 59.61 20.4K
14:50 59.61 59.67 59.50 59.55 27.4K
14:55 59.55 59.65 59.51 59.58 21.7K
15:40 59.58 59.58 59.58 59.58 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available