BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.99 61.26 60.69 60.88 82.3K
09:35 60.90 61.04 60.86 60.93 21.2K
09:40 60.94 61.11 60.94 61.10 19.7K
09:45 61.10 61.15 60.84 60.91 20.8K
09:50 60.92 60.98 60.78 60.89 24.5K
09:55 60.89 61.00 60.86 61.00 17.9K
10:00 61.00 61.16 60.99 61.16 22.6K
10:05 61.10 61.31 61.10 61.31 24.3K
10:10 61.30 61.36 61.26 61.30 17.9K
10:15 61.30 61.37 61.27 61.36 17.5K
10:20 61.36 61.48 61.30 61.46 16.2K
10:25 61.47 61.48 61.33 61.33 32.5K
10:30 61.33 61.44 61.26 61.40 15.8K
10:35 61.37 61.37 61.26 61.30 21.8K
10:40 61.33 61.33 61.25 61.26 11.5K
10:45 61.25 61.48 61.25 61.45 11.2K
10:50 61.42 61.46 61.41 61.42 8.3K
10:55 61.42 61.42 61.36 61.39 6.1K
11:00 61.39 61.40 61.29 61.29 4.9K
11:05 61.30 61.40 61.29 61.36 10.3K
11:10 61.40 61.41 61.33 61.38 8.6K
11:15 61.41 61.41 61.39 61.41 5.0K
11:20 61.40 61.40 61.36 61.38 4.0K
11:25 61.37 61.47 61.36 61.46 9.9K
11:30 61.44 61.44 61.44 61.44 1.0K
13:00 61.49 61.50 61.37 61.42 24.2K
13:05 61.41 61.60 61.41 61.55 20.4K
13:10 61.53 61.67 61.53 61.67 23.0K
13:15 61.67 61.68 61.62 61.68 16.3K
13:20 61.68 61.87 61.65 61.76 28.1K
13:25 61.81 61.84 61.70 61.70 15.9K
13:30 61.71 61.72 61.65 61.70 6.7K
13:35 61.70 61.85 61.66 61.84 21.0K
13:40 61.85 61.85 61.77 61.78 25.8K
13:45 61.77 61.82 61.77 61.79 13.8K
13:50 61.75 61.75 61.65 61.69 24.3K
13:55 61.64 61.70 61.64 61.70 8.1K
14:00 61.70 61.78 61.68 61.77 9.9K
14:05 61.73 61.77 61.71 61.74 12.1K
14:10 61.74 61.74 61.71 61.74 12.3K
14:15 61.73 61.76 61.72 61.74 11.5K
14:20 61.77 61.84 61.77 61.78 15.6K
14:25 61.83 61.83 61.75 61.78 9.2K
14:30 61.77 61.84 61.77 61.84 17.5K
14:35 61.84 61.84 61.79 61.79 9.0K
14:40 61.80 61.83 61.78 61.78 14.0K
14:45 61.79 61.82 61.78 61.79 12.6K
14:50 61.79 61.92 61.79 61.91 39.4K
14:55 61.92 61.99 61.92 61.95 34.7K
15:40 61.95 61.95 61.95 61.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available