BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.96 63.17 62.70 62.72 127.3K
09:35 62.72 63.16 62.72 63.16 49.3K
09:40 63.16 63.42 63.06 63.29 50.3K
09:45 63.28 63.33 63.00 63.00 48.5K
09:50 62.92 62.96 62.62 62.64 36.5K
09:55 62.65 63.08 62.65 63.05 22.5K
10:00 63.01 63.03 62.90 63.03 8.7K
10:05 63.03 63.08 62.96 63.00 18.4K
10:10 62.95 62.98 62.82 62.95 16.3K
10:15 62.80 62.82 62.70 62.70 9.1K
10:20 62.62 62.62 62.41 62.50 33.3K
10:25 62.50 62.54 62.40 62.45 17.2K
10:30 62.66 62.68 62.49 62.50 5.2K
10:35 62.63 62.67 62.51 62.52 4.6K
10:40 62.52 62.61 62.49 62.55 6.1K
10:45 62.55 62.61 62.53 62.61 9.4K
10:50 62.62 62.67 62.62 62.66 2.0K
10:55 62.66 62.76 62.62 62.62 2.4K
11:00 62.64 62.75 62.64 62.75 2.2K
11:05 62.75 62.75 62.65 62.72 10.8K
11:10 62.72 62.75 62.68 62.68 27.6K
11:15 62.68 62.68 62.45 62.45 19.5K
11:20 62.45 62.45 62.41 62.42 9.6K
11:25 62.42 62.42 62.34 62.36 13.9K
13:00 62.36 62.36 62.31 62.32 20.6K
13:05 62.33 62.33 62.12 62.25 20.2K
13:10 62.25 62.25 62.13 62.22 15.7K
13:15 62.17 62.17 62.00 62.00 15.9K
13:20 62.02 62.02 61.90 61.92 24.1K
13:25 61.92 61.96 61.88 61.94 21.6K
13:30 61.96 61.98 61.86 61.91 22.5K
13:35 61.97 61.97 61.81 61.82 19.3K
13:40 61.88 61.97 61.88 61.96 7.8K
13:45 61.95 61.97 61.79 61.80 17.9K
13:50 61.80 61.88 61.73 61.73 11.4K
13:55 61.72 61.78 61.53 61.53 13.4K
14:00 61.53 61.54 61.17 61.28 43.6K
14:05 61.31 61.45 61.30 61.37 20.6K
14:10 61.36 61.45 61.32 61.33 24.0K
14:15 61.33 61.33 61.02 61.16 52.4K
14:20 61.16 61.35 61.09 61.29 6.9K
14:25 61.28 61.36 61.16 61.36 12.6K
14:30 61.36 61.51 61.35 61.51 6.0K
14:35 61.51 61.70 61.50 61.61 6.8K
14:40 61.61 61.81 61.60 61.79 12.4K
14:45 61.80 61.80 61.62 61.70 16.0K
14:50 61.65 61.75 61.61 61.71 21.1K
14:55 61.71 61.75 61.67 61.70 23.5K
15:40 61.70 61.70 61.70 61.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available