64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.70 | 62.19 | 61.55 | 62.09 | 42.3K |
| 09:35 | 62.08 | 62.16 | 61.80 | 62.04 | 27.2K |
| 09:40 | 62.12 | 62.18 | 62.02 | 62.15 | 32.5K |
| 09:45 | 62.20 | 62.30 | 62.18 | 62.20 | 30.9K |
| 09:50 | 62.18 | 62.50 | 62.18 | 62.37 | 21.5K |
| 09:55 | 62.37 | 62.53 | 62.27 | 62.53 | 20.4K |
| 10:00 | 62.53 | 62.53 | 62.33 | 62.33 | 6.4K |
| 10:05 | 62.36 | 62.44 | 62.32 | 62.32 | 4.3K |
| 10:10 | 62.32 | 62.43 | 62.32 | 62.38 | 12.1K |
| 10:15 | 62.36 | 62.49 | 62.36 | 62.45 | 7.0K |
| 10:20 | 62.45 | 62.60 | 62.45 | 62.51 | 20.8K |
| 10:25 | 62.53 | 62.64 | 62.52 | 62.60 | 16.2K |
| 10:30 | 62.53 | 62.58 | 62.39 | 62.39 | 21.9K |
| 10:35 | 62.38 | 62.38 | 62.28 | 62.36 | 11.6K |
| 10:40 | 62.35 | 62.37 | 62.27 | 62.27 | 10.3K |
| 10:45 | 62.25 | 62.25 | 62.19 | 62.19 | 15.7K |
| 10:50 | 62.18 | 62.32 | 62.14 | 62.32 | 2.6K |
| 10:55 | 62.26 | 62.45 | 62.26 | 62.45 | 9.1K |
| 11:00 | 62.45 | 62.49 | 62.39 | 62.39 | 10.6K |
| 11:05 | 62.36 | 62.36 | 62.19 | 62.35 | 8.0K |
| 11:10 | 62.33 | 62.41 | 62.18 | 62.18 | 11.2K |
| 11:15 | 62.18 | 62.26 | 62.18 | 62.23 | 10.5K |
| 11:20 | 62.24 | 62.28 | 62.12 | 62.28 | 24.6K |
| 11:25 | 62.16 | 62.27 | 62.14 | 62.21 | 2.2K |
| 13:00 | 62.27 | 62.29 | 62.14 | 62.14 | 6.6K |
| 13:05 | 62.15 | 62.24 | 62.15 | 62.20 | 7.8K |
| 13:10 | 62.14 | 62.14 | 62.03 | 62.04 | 22.8K |
| 13:15 | 62.03 | 62.25 | 62.01 | 62.25 | 12.8K |
| 13:20 | 62.24 | 62.24 | 62.11 | 62.16 | 15.3K |
| 13:25 | 62.21 | 62.25 | 62.18 | 62.19 | 4.9K |
| 13:30 | 62.16 | 62.21 | 62.09 | 62.11 | 35.3K |
| 13:35 | 62.15 | 62.19 | 62.13 | 62.18 | 2.1K |
| 13:40 | 62.18 | 62.19 | 62.14 | 62.14 | 3.5K |
| 13:45 | 62.13 | 62.25 | 62.13 | 62.25 | 9.3K |
| 13:50 | 62.22 | 62.24 | 62.21 | 62.23 | 5.2K |
| 13:55 | 62.23 | 62.30 | 62.20 | 62.26 | 7.0K |
| 14:00 | 62.25 | 62.39 | 62.25 | 62.37 | 16.9K |
| 14:05 | 62.40 | 62.44 | 62.35 | 62.38 | 6.7K |
| 14:10 | 62.38 | 62.43 | 62.38 | 62.43 | 5.5K |
| 14:15 | 62.43 | 62.53 | 62.43 | 62.53 | 15.3K |
| 14:20 | 62.53 | 62.53 | 62.49 | 62.50 | 9.3K |
| 14:25 | 62.49 | 62.53 | 62.49 | 62.50 | 6.1K |
| 14:30 | 62.50 | 62.56 | 62.50 | 62.54 | 9.9K |
| 14:35 | 62.50 | 62.54 | 62.45 | 62.45 | 8.1K |
| 14:40 | 62.45 | 62.52 | 62.40 | 62.49 | 8.3K |
| 14:45 | 62.52 | 62.52 | 62.43 | 62.50 | 7.7K |
| 14:50 | 62.50 | 62.51 | 62.46 | 62.46 | 14.8K |
| 14:55 | 62.44 | 62.45 | 62.40 | 62.40 | 10.4K |
| 15:40 | 62.44 | 62.44 | 62.44 | 62.44 | 0.0K |