BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.58 62.58 62.15 62.31 22.5K
09:35 62.31 62.45 62.00 62.08 29.4K
09:40 62.15 62.26 62.04 62.05 15.2K
09:45 62.05 62.11 61.83 61.99 28.3K
09:50 62.03 62.03 61.88 61.90 14.5K
09:55 61.97 62.10 61.97 62.06 8.3K
10:00 62.01 62.01 61.80 61.82 17.4K
10:05 61.88 61.89 61.66 61.66 18.0K
10:10 61.66 61.75 61.58 61.75 39.7K
10:15 61.79 61.89 61.79 61.89 12.5K
10:20 61.90 62.01 61.90 61.97 8.9K
10:25 61.98 61.99 61.80 61.81 4.5K
10:30 61.82 61.96 61.82 61.90 4.6K
10:35 61.90 61.98 61.90 61.98 2.5K
10:40 61.90 61.90 61.80 61.80 4.8K
10:45 61.83 61.85 61.78 61.78 3.6K
10:50 61.75 61.81 61.69 61.76 5.4K
10:55 61.81 61.82 61.70 61.77 4.7K
11:00 61.77 61.82 61.58 61.61 16.0K
11:05 61.55 61.85 61.55 61.80 11.2K
11:10 61.80 61.80 61.58 61.62 7.2K
11:15 61.64 61.79 61.64 61.78 5.5K
11:20 61.69 61.69 61.56 61.60 3.5K
11:25 61.60 61.63 61.56 61.59 5.6K
13:00 61.58 61.76 61.58 61.69 3.5K
13:05 61.69 61.90 61.69 61.85 6.7K
13:10 61.85 62.01 61.80 62.01 14.6K
13:15 62.01 62.08 62.00 62.08 13.3K
13:20 62.08 62.08 62.02 62.05 4.4K
13:25 61.98 62.04 61.98 61.98 2.9K
13:30 61.95 61.99 61.95 61.99 20.5K
13:35 62.02 62.20 62.02 62.14 5.8K
13:40 62.20 62.30 62.08 62.08 30.9K
13:45 62.26 62.26 62.14 62.15 7.0K
13:50 62.14 62.14 62.00 62.01 7.9K
13:55 62.03 62.03 61.91 61.92 6.9K
14:00 61.88 61.93 61.88 61.93 19.5K
14:05 61.90 61.93 61.63 61.63 20.1K
14:10 61.64 61.74 61.63 61.70 13.9K
14:15 61.71 61.74 61.61 61.67 19.4K
14:20 61.64 61.69 61.61 61.69 10.3K
14:25 61.66 61.77 61.62 61.63 11.4K
14:30 61.73 61.73 61.63 61.66 4.1K
14:35 61.66 61.72 61.64 61.69 2.7K
14:40 61.67 61.67 61.60 61.63 18.1K
14:45 61.63 61.69 61.63 61.68 9.8K
14:50 61.69 61.82 61.66 61.72 11.6K
14:55 61.70 61.72 61.65 61.67 7.0K
15:40 61.73 61.73 61.73 61.73 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available