BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.83 61.83 61.06 61.06 65.6K
09:35 61.03 61.41 61.02 61.41 24.4K
09:40 61.39 61.39 61.04 61.04 12.2K
09:45 61.05 61.05 60.80 60.80 36.9K
09:50 60.76 60.76 60.52 60.67 42.3K
09:55 60.67 60.69 60.57 60.68 13.7K
10:00 60.68 60.76 60.58 60.76 11.9K
10:05 60.64 60.90 60.64 60.88 9.1K
10:10 60.88 61.00 60.88 61.00 6.2K
10:15 61.00 61.10 60.97 61.10 7.1K
10:20 61.10 61.29 61.03 61.24 9.5K
10:25 61.21 61.24 61.09 61.24 10.6K
10:30 61.21 61.50 61.20 61.42 11.9K
10:35 61.42 61.50 61.42 61.47 11.5K
10:40 61.45 61.46 61.33 61.45 4.2K
10:45 61.42 61.42 61.29 61.29 2.3K
10:50 61.28 61.37 61.28 61.37 2.3K
10:55 61.37 61.37 61.30 61.30 1.2K
11:00 61.36 61.36 61.20 61.20 12.8K
11:05 61.28 61.28 61.16 61.16 2.5K
11:10 61.07 61.21 61.05 61.08 6.4K
11:15 61.08 61.22 61.08 61.08 3.8K
11:20 61.08 61.17 61.05 61.05 1.3K
11:25 61.01 61.14 61.01 61.14 2.2K
13:00 61.16 61.16 61.07 61.16 2.5K
13:05 61.14 61.14 60.90 60.90 8.0K
13:10 60.99 61.09 60.99 61.00 2.7K
13:15 60.99 61.00 60.94 61.00 4.4K
13:20 61.06 61.06 60.92 60.92 5.7K
13:25 61.01 61.01 60.90 61.00 10.4K
13:30 60.88 61.00 60.87 61.00 13.2K
13:35 61.03 61.03 60.86 60.86 2.9K
13:40 60.87 60.94 60.87 60.94 1.7K
13:45 60.87 60.88 60.87 60.88 0.7K
13:50 60.98 60.98 60.83 60.86 5.5K
13:55 60.87 60.87 60.81 60.81 2.5K
14:00 60.83 60.84 60.70 60.71 14.2K
14:05 60.70 60.80 60.69 60.76 7.1K
14:10 60.76 60.80 60.76 60.80 1.8K
14:15 60.80 60.89 60.77 60.88 4.1K
14:20 60.98 61.02 60.91 61.02 5.3K
14:25 61.10 61.10 61.03 61.05 11.3K
14:30 61.03 61.03 60.91 60.95 4.1K
14:35 60.94 60.94 60.80 60.89 9.3K
14:40 60.89 60.99 60.84 60.96 13.3K
14:45 60.88 60.99 60.88 60.95 6.4K
14:50 60.98 60.98 60.83 60.88 9.2K
14:55 60.88 60.89 60.84 60.84 10.0K
15:40 60.83 60.83 60.83 60.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available