BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.27 61.50 60.88 61.50 56.0K
09:35 61.50 61.54 61.37 61.54 35.2K
09:40 61.53 61.84 61.53 61.78 67.6K
09:45 61.78 62.09 61.76 61.78 48.7K
09:50 61.82 62.16 61.82 62.15 50.3K
09:55 62.16 62.21 62.12 62.19 38.1K
10:00 62.12 62.15 61.97 61.99 21.1K
10:05 62.05 62.09 62.04 62.09 4.1K
10:10 62.05 62.09 61.80 61.84 11.3K
10:15 61.83 61.93 61.75 61.84 12.1K
10:20 61.81 61.86 61.72 61.72 17.7K
10:25 61.72 61.84 61.72 61.84 9.0K
10:30 61.84 62.00 61.81 62.00 8.6K
10:35 62.00 62.05 61.91 62.05 5.9K
10:40 61.99 62.10 61.99 62.10 8.5K
10:45 62.10 62.30 62.07 62.25 40.5K
10:50 62.25 62.28 62.18 62.19 15.4K
10:55 62.20 62.32 62.20 62.30 13.4K
11:00 62.30 62.53 62.30 62.50 31.4K
11:05 62.47 62.73 62.47 62.73 46.9K
11:10 62.65 63.30 62.65 63.16 101.7K
11:15 63.23 63.48 63.01 63.01 51.0K
11:20 63.08 63.10 62.91 62.92 15.6K
11:25 62.92 62.99 62.90 62.97 7.9K
11:30 62.92 62.92 62.92 62.92 0.1K
13:00 62.92 62.92 62.70 62.72 12.9K
13:05 62.71 62.73 62.66 62.67 1.3K
13:10 62.70 62.73 62.63 62.65 5.0K
13:15 62.66 62.73 62.66 62.66 2.7K
13:20 62.66 62.75 62.66 62.67 12.8K
13:25 62.66 62.67 62.62 62.65 15.7K
13:30 62.63 62.68 62.61 62.63 4.3K
13:35 62.72 62.73 62.50 62.53 23.3K
13:40 62.68 62.68 62.63 62.63 1.0K
13:45 62.53 62.63 62.42 62.43 7.7K
13:50 62.49 62.50 62.44 62.44 1.8K
13:55 62.40 62.43 62.37 62.37 15.0K
14:00 62.34 62.34 62.23 62.25 17.2K
14:05 62.25 62.26 62.13 62.25 16.3K
14:10 62.26 62.29 62.10 62.10 16.8K
14:15 62.26 62.30 62.25 62.30 4.5K
14:20 62.30 62.36 62.27 62.31 3.7K
14:25 62.31 62.32 62.31 62.31 5.6K
14:30 62.30 62.32 62.23 62.27 18.3K
14:35 62.20 62.32 62.20 62.32 14.5K
14:40 62.31 62.34 62.24 62.25 9.5K
14:45 62.25 62.30 62.22 62.30 8.1K
14:50 62.27 62.31 62.20 62.31 25.2K
14:55 62.31 62.38 62.23 62.24 17.7K
15:40 62.24 62.24 62.24 62.24 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available