BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.70 62.80 62.08 62.18 74.5K
09:35 62.17 62.17 61.61 61.64 63.2K
09:40 61.62 61.75 61.53 61.75 34.4K
09:45 61.75 61.75 61.41 61.42 33.7K
09:50 61.40 61.40 61.01 61.28 50.8K
09:55 61.28 61.41 61.24 61.40 22.9K
10:00 61.35 61.60 61.31 61.50 20.0K
10:05 61.40 61.42 61.28 61.28 13.8K
10:10 61.26 61.26 61.13 61.20 8.1K
10:15 61.15 61.28 61.15 61.21 5.4K
10:20 61.24 61.31 61.20 61.20 11.6K
10:25 61.20 61.23 61.16 61.19 8.5K
10:30 61.16 61.19 61.16 61.19 6.8K
10:35 61.20 61.25 61.11 61.13 20.1K
10:40 61.13 61.13 60.97 61.00 33.2K
10:45 60.99 61.04 60.98 61.04 10.8K
10:50 61.02 61.20 61.02 61.20 4.6K
10:55 61.24 61.40 61.24 61.38 14.0K
11:00 61.32 61.38 61.25 61.38 4.5K
11:05 61.40 61.40 61.15 61.30 8.2K
11:10 61.30 61.37 61.30 61.32 4.2K
11:15 61.33 61.33 61.24 61.24 2.1K
11:20 61.18 62.31 61.15 62.11 49.6K
11:25 62.12 62.12 61.67 61.67 17.0K
13:00 61.60 61.67 61.29 61.29 12.9K
13:05 61.43 61.53 61.43 61.53 2.3K
13:10 61.57 61.69 61.57 61.61 5.7K
13:15 61.60 61.60 61.52 61.58 5.3K
13:20 61.65 61.65 61.52 61.52 5.8K
13:25 61.52 61.54 61.48 61.48 3.7K
13:30 61.51 61.69 61.51 61.60 1.9K
13:35 61.54 61.74 61.54 61.64 6.7K
13:40 61.63 61.73 61.63 61.63 5.5K
13:45 61.65 61.69 61.61 61.61 2.8K
13:50 61.61 61.61 61.60 61.61 3.8K
13:55 61.61 61.61 61.52 61.56 5.3K
14:00 61.56 61.66 61.56 61.61 6.0K
14:05 61.67 61.82 61.59 61.81 8.8K
14:10 61.76 61.89 61.76 61.89 2.3K
14:15 61.77 61.77 61.68 61.69 3.8K
14:20 61.70 61.70 61.60 61.61 3.6K
14:25 61.61 61.70 61.61 61.66 3.8K
14:30 61.70 61.75 61.62 61.69 4.0K
14:35 61.69 61.69 61.63 61.65 2.4K
14:40 61.65 61.67 61.62 61.63 4.6K
14:45 61.62 61.73 61.61 61.67 8.6K
14:50 61.66 61.70 61.51 61.54 17.3K
14:55 61.54 61.58 61.53 61.57 14.1K
15:40 61.58 61.58 61.58 61.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available