64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.56 | 61.96 | 61.11 | 61.96 | 50.0K |
| 09:35 | 61.87 | 62.48 | 61.80 | 62.31 | 40.8K |
| 09:40 | 62.36 | 62.98 | 62.36 | 62.72 | 65.3K |
| 09:45 | 62.70 | 62.71 | 62.40 | 62.53 | 19.9K |
| 09:50 | 62.40 | 62.50 | 62.30 | 62.30 | 9.1K |
| 09:55 | 62.31 | 62.49 | 62.31 | 62.45 | 8.2K |
| 10:00 | 62.44 | 62.65 | 62.32 | 62.63 | 20.7K |
| 10:05 | 62.63 | 63.20 | 62.63 | 62.90 | 70.3K |
| 10:10 | 62.90 | 62.92 | 62.61 | 62.65 | 11.5K |
| 10:15 | 62.62 | 62.71 | 62.60 | 62.60 | 17.6K |
| 10:20 | 62.60 | 62.87 | 62.47 | 62.87 | 21.1K |
| 10:25 | 62.87 | 62.92 | 62.80 | 62.87 | 6.2K |
| 10:30 | 62.85 | 62.95 | 62.79 | 62.95 | 15.6K |
| 10:35 | 62.95 | 62.95 | 62.80 | 62.82 | 7.2K |
| 10:40 | 62.82 | 62.98 | 62.82 | 62.92 | 9.0K |
| 10:45 | 62.91 | 62.99 | 62.87 | 62.98 | 14.9K |
| 10:50 | 62.98 | 62.98 | 62.83 | 62.83 | 20.0K |
| 10:55 | 62.88 | 62.90 | 62.67 | 62.69 | 6.5K |
| 11:00 | 62.60 | 62.79 | 62.60 | 62.77 | 9.0K |
| 11:05 | 62.77 | 62.80 | 62.76 | 62.80 | 1.9K |
| 11:10 | 62.80 | 62.80 | 62.65 | 62.72 | 4.9K |
| 11:15 | 62.76 | 62.85 | 62.76 | 62.76 | 4.4K |
| 11:20 | 62.76 | 62.79 | 62.75 | 62.79 | 3.0K |
| 11:25 | 62.76 | 62.95 | 62.76 | 62.86 | 12.1K |
| 13:00 | 62.70 | 62.92 | 62.69 | 62.79 | 19.4K |
| 13:05 | 62.80 | 62.80 | 62.65 | 62.75 | 14.6K |
| 13:10 | 62.60 | 62.65 | 62.58 | 62.58 | 5.0K |
| 13:15 | 62.60 | 62.61 | 62.52 | 62.52 | 8.3K |
| 13:20 | 62.51 | 62.61 | 62.50 | 62.61 | 5.3K |
| 13:25 | 62.60 | 62.60 | 62.57 | 62.58 | 2.6K |
| 13:30 | 62.61 | 62.61 | 62.50 | 62.57 | 8.6K |
| 13:35 | 62.57 | 62.60 | 62.53 | 62.58 | 1.6K |
| 13:40 | 62.58 | 62.59 | 62.58 | 62.59 | 5.4K |
| 13:45 | 62.60 | 62.60 | 62.58 | 62.58 | 3.2K |
| 13:50 | 62.59 | 62.64 | 62.58 | 62.59 | 7.3K |
| 13:55 | 62.58 | 62.62 | 62.58 | 62.62 | 2.5K |
| 14:00 | 62.62 | 62.64 | 62.61 | 62.61 | 4.4K |
| 14:05 | 62.61 | 62.63 | 62.54 | 62.59 | 5.6K |
| 14:10 | 62.54 | 62.69 | 62.46 | 62.60 | 8.2K |
| 14:15 | 62.60 | 62.66 | 62.56 | 62.56 | 1.2K |
| 14:20 | 62.61 | 62.63 | 62.57 | 62.61 | 2.6K |
| 14:25 | 62.60 | 62.63 | 62.60 | 62.63 | 1.2K |
| 14:30 | 62.63 | 62.64 | 62.52 | 62.61 | 5.2K |
| 14:35 | 62.58 | 62.67 | 62.55 | 62.67 | 4.7K |
| 14:40 | 62.67 | 62.67 | 62.58 | 62.63 | 13.8K |
| 14:45 | 62.60 | 62.79 | 62.58 | 62.77 | 17.3K |
| 14:50 | 62.69 | 62.71 | 62.58 | 62.62 | 18.0K |
| 14:55 | 62.62 | 62.66 | 62.56 | 62.58 | 11.9K |
| 15:40 | 62.58 | 62.58 | 62.58 | 62.58 | 0.0K |