BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.49 62.49 62.00 62.07 63.3K
09:35 62.18 62.34 62.13 62.18 7.5K
09:40 62.19 62.23 62.06 62.14 18.4K
09:45 62.14 62.22 62.03 62.13 21.2K
09:50 62.18 62.33 62.06 62.22 12.5K
09:55 62.21 62.21 62.04 62.04 13.2K
10:00 62.03 62.03 61.81 61.81 31.6K
10:05 61.87 61.87 61.70 61.71 21.6K
10:10 61.70 61.77 61.68 61.69 9.1K
10:15 61.69 61.72 61.40 61.50 30.4K
10:20 61.48 61.66 61.40 61.54 11.0K
10:25 61.59 61.89 61.59 61.71 8.1K
10:30 61.78 61.88 61.78 61.85 4.4K
10:35 61.80 61.80 61.69 61.73 3.8K
10:40 61.71 61.71 61.47 61.53 11.7K
10:45 61.53 61.54 61.45 61.49 5.9K
10:50 61.52 61.60 61.49 61.49 6.6K
10:55 61.48 61.86 61.47 61.86 8.3K
11:00 61.82 61.82 61.67 61.72 3.8K
11:05 61.74 61.81 61.72 61.77 3.6K
11:10 61.98 62.10 61.95 61.95 9.5K
11:15 61.93 61.93 61.90 61.90 0.4K
11:20 61.90 62.08 61.90 62.08 1.4K
11:25 62.12 62.60 62.12 62.42 27.5K
13:00 62.50 62.50 62.39 62.39 4.5K
13:05 62.53 62.53 62.47 62.48 10.3K
13:10 62.48 62.54 62.48 62.52 8.7K
13:15 62.51 62.53 62.45 62.48 8.0K
13:20 62.49 62.54 62.48 62.50 9.0K
13:25 62.49 62.54 62.46 62.54 11.5K
13:30 62.55 62.70 62.55 62.63 18.5K
13:35 62.63 62.63 62.47 62.47 8.0K
13:40 62.46 62.46 62.36 62.44 3.6K
13:45 62.45 62.46 62.41 62.46 2.8K
13:50 62.46 62.48 62.43 62.48 5.1K
13:55 62.50 62.57 62.50 62.50 4.7K
14:00 62.50 62.50 62.35 62.37 8.3K
14:05 62.38 62.45 62.38 62.42 6.3K
14:10 62.42 62.42 62.38 62.38 3.1K
14:15 62.38 62.42 62.38 62.39 1.9K
14:20 62.39 62.46 62.39 62.45 4.6K
14:25 62.45 62.45 62.36 62.36 4.2K
14:30 62.35 62.44 62.32 62.42 22.8K
14:35 62.42 62.45 62.40 62.40 10.7K
14:40 62.40 62.40 62.33 62.37 13.1K
14:45 62.37 62.40 62.35 62.36 10.9K
14:50 62.36 62.37 62.25 62.34 30.1K
14:55 62.34 62.34 62.25 62.30 20.1K
15:40 62.32 62.32 62.32 62.32 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available