64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.89 | 61.10 | 60.55 | 61.10 | 44.1K |
| 09:35 | 61.16 | 61.58 | 61.16 | 61.58 | 52.5K |
| 09:40 | 61.58 | 61.68 | 61.36 | 61.68 | 27.6K |
| 09:45 | 61.68 | 61.79 | 61.41 | 61.51 | 15.5K |
| 09:50 | 61.51 | 61.51 | 61.30 | 61.41 | 10.3K |
| 09:55 | 61.35 | 61.57 | 61.28 | 61.47 | 12.6K |
| 10:00 | 61.47 | 61.47 | 61.26 | 61.28 | 6.6K |
| 10:05 | 61.26 | 61.39 | 61.20 | 61.39 | 25.6K |
| 10:10 | 61.31 | 61.31 | 61.17 | 61.25 | 18.0K |
| 10:15 | 61.20 | 61.23 | 61.20 | 61.20 | 13.8K |
| 10:20 | 61.20 | 61.37 | 61.20 | 61.28 | 10.0K |
| 10:25 | 61.35 | 61.35 | 61.21 | 61.24 | 7.1K |
| 10:30 | 61.21 | 61.27 | 61.21 | 61.22 | 10.2K |
| 10:35 | 61.22 | 61.22 | 61.12 | 61.18 | 10.6K |
| 10:40 | 61.15 | 61.15 | 61.06 | 61.06 | 7.8K |
| 10:45 | 61.05 | 61.11 | 61.00 | 61.00 | 13.3K |
| 10:50 | 60.95 | 60.95 | 60.74 | 60.84 | 13.5K |
| 10:55 | 60.75 | 60.86 | 60.66 | 60.66 | 18.5K |
| 11:00 | 60.66 | 60.66 | 60.51 | 60.55 | 22.8K |
| 11:05 | 60.55 | 60.55 | 60.40 | 60.50 | 20.5K |
| 11:10 | 60.48 | 60.49 | 60.40 | 60.40 | 13.1K |
| 11:15 | 60.38 | 60.44 | 60.36 | 60.44 | 4.6K |
| 11:20 | 60.43 | 60.55 | 60.38 | 60.55 | 4.5K |
| 11:25 | 60.55 | 60.70 | 60.55 | 60.68 | 3.4K |
| 13:00 | 60.69 | 60.78 | 60.56 | 60.58 | 3.2K |
| 13:05 | 60.58 | 60.63 | 60.55 | 60.63 | 2.7K |
| 13:10 | 60.63 | 60.63 | 60.42 | 60.42 | 8.8K |
| 13:15 | 60.43 | 60.43 | 60.32 | 60.34 | 9.3K |
| 13:20 | 60.35 | 60.39 | 60.35 | 60.39 | 1.9K |
| 13:25 | 60.38 | 60.40 | 60.35 | 60.35 | 6.1K |
| 13:30 | 60.35 | 60.35 | 60.26 | 60.26 | 12.9K |
| 13:35 | 60.20 | 60.29 | 60.20 | 60.29 | 6.9K |
| 13:40 | 60.29 | 60.29 | 60.15 | 60.15 | 13.3K |
| 13:45 | 60.17 | 60.30 | 60.13 | 60.30 | 8.1K |
| 13:50 | 60.29 | 60.53 | 60.29 | 60.53 | 5.6K |
| 13:55 | 60.44 | 60.53 | 60.44 | 60.50 | 5.3K |
| 14:00 | 60.53 | 60.53 | 60.26 | 60.26 | 9.7K |
| 14:05 | 60.30 | 60.59 | 60.30 | 60.39 | 8.2K |
| 14:10 | 60.33 | 60.34 | 60.33 | 60.34 | 0.3K |
| 14:15 | 60.32 | 60.39 | 60.26 | 60.26 | 4.6K |
| 14:20 | 60.32 | 60.34 | 60.32 | 60.34 | 1.7K |
| 14:25 | 60.33 | 60.33 | 60.24 | 60.25 | 3.3K |
| 14:30 | 60.25 | 60.26 | 60.20 | 60.26 | 9.6K |
| 14:35 | 60.26 | 60.27 | 60.20 | 60.20 | 8.3K |
| 14:40 | 60.19 | 60.20 | 60.16 | 60.17 | 9.1K |
| 14:45 | 60.22 | 60.23 | 60.06 | 60.06 | 13.8K |
| 14:50 | 60.10 | 60.10 | 59.95 | 60.00 | 27.8K |
| 14:55 | 60.00 | 60.07 | 59.95 | 60.01 | 10.6K |
| 15:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |