BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.00 60.00 59.55 59.75 25.6K
09:35 59.60 59.96 59.55 59.55 13.5K
09:40 59.74 59.96 59.62 59.96 13.3K
09:45 59.98 60.58 59.90 60.50 35.9K
09:50 60.44 62.49 60.43 61.81 215.7K
09:55 61.70 61.82 61.41 61.48 57.2K
10:00 61.43 61.43 61.11 61.29 42.8K
10:05 61.29 61.37 61.18 61.18 28.0K
10:10 61.18 61.42 61.18 61.30 15.5K
10:15 61.28 61.28 61.19 61.19 5.3K
10:20 61.19 61.29 61.15 61.17 22.3K
10:25 61.17 61.40 61.17 61.26 5.7K
10:30 61.39 61.40 61.27 61.35 9.7K
10:35 61.31 61.31 61.21 61.21 6.1K
10:40 61.21 61.25 61.18 61.18 5.5K
10:45 61.15 61.15 61.10 61.12 6.4K
10:50 61.13 61.15 61.08 61.10 6.3K
10:55 61.10 61.15 61.05 61.15 5.8K
11:00 61.06 62.20 61.02 62.20 74.8K
11:05 62.30 62.75 62.00 62.00 177.8K
11:10 61.98 62.25 61.87 61.89 34.6K
11:15 61.89 61.99 61.71 61.85 19.5K
11:20 61.82 61.85 61.60 61.60 18.2K
11:25 61.61 61.68 61.42 61.46 15.4K
13:00 61.43 61.43 61.30 61.32 12.6K
13:05 61.34 61.34 61.20 61.22 11.9K
13:10 61.23 61.47 61.23 61.47 22.2K
13:15 61.46 61.46 61.41 61.43 5.7K
13:20 61.43 61.44 61.40 61.40 5.2K
13:25 61.33 61.33 61.20 61.20 8.6K
13:30 61.21 61.28 61.21 61.22 5.6K
13:35 61.27 61.46 61.27 61.31 8.1K
13:40 61.39 61.40 61.27 61.27 4.2K
13:45 61.28 61.45 61.26 61.45 4.2K
13:50 61.45 61.48 61.42 61.43 3.9K
13:55 61.45 61.47 61.41 61.47 2.8K
14:00 61.48 61.70 61.38 61.70 18.1K
14:05 61.83 62.44 61.77 61.81 64.6K
14:10 61.96 62.41 61.95 62.18 43.5K
14:15 62.29 62.29 62.00 62.00 9.9K
14:20 62.00 62.00 61.93 61.97 3.2K
14:25 61.97 62.05 61.92 61.93 8.8K
14:30 61.93 61.99 61.72 61.96 16.0K
14:35 61.97 62.00 61.82 61.86 11.2K
14:40 61.88 61.89 61.80 61.80 6.8K
14:45 61.82 61.98 61.80 61.95 16.5K
14:50 61.94 62.06 61.91 62.03 26.5K
14:55 62.05 62.09 61.96 61.96 20.2K
15:40 61.90 61.90 61.90 61.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available