BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.90 62.50 61.90 62.31 128.7K
09:35 62.30 62.78 62.30 62.52 99.3K
09:40 62.52 62.96 62.40 62.90 103.0K
09:45 62.93 63.34 62.70 62.96 144.1K
09:50 62.96 63.25 62.96 63.18 67.1K
09:55 63.26 63.26 62.80 62.80 29.0K
10:00 62.80 62.93 62.79 62.89 21.2K
10:05 62.84 62.90 62.78 62.89 27.4K
10:10 62.90 62.93 62.73 62.90 21.5K
10:15 62.80 62.80 62.54 62.57 26.9K
10:20 62.65 62.65 62.54 62.60 15.7K
10:25 62.57 62.60 62.40 62.60 22.1K
10:30 62.70 62.71 62.53 62.58 8.7K
10:35 62.63 62.67 62.53 62.54 14.6K
10:40 62.54 62.54 62.24 62.24 33.8K
10:45 62.24 62.37 62.24 62.37 7.1K
10:50 62.37 62.40 62.36 62.40 15.1K
10:55 62.37 62.38 62.36 62.37 2.7K
11:00 62.38 62.49 62.36 62.49 12.5K
11:05 62.48 62.65 62.48 62.51 4.6K
11:10 62.51 62.51 62.34 62.42 7.0K
11:15 62.42 62.42 62.28 62.30 28.8K
11:20 62.29 62.32 62.23 62.28 5.3K
11:25 62.26 62.30 62.12 62.30 13.3K
13:00 62.34 62.46 62.24 62.24 13.9K
13:05 62.23 62.32 62.18 62.18 15.3K
13:10 62.18 62.23 62.15 62.20 6.8K
13:15 62.20 62.24 62.13 62.13 5.7K
13:20 62.13 62.14 62.08 62.09 16.3K
13:25 62.14 62.14 62.08 62.08 8.5K
13:30 62.07 62.18 61.95 62.18 45.0K
13:35 62.17 62.38 62.17 62.21 10.3K
13:40 62.22 62.22 62.10 62.11 3.8K
13:45 62.08 62.08 61.90 61.96 12.2K
13:50 61.90 61.93 61.83 61.92 6.3K
13:55 61.92 62.06 61.91 62.00 11.0K
14:00 61.99 62.00 61.90 61.90 11.0K
14:05 61.88 61.94 61.82 61.90 15.9K
14:10 61.92 62.10 61.92 62.10 10.5K
14:15 62.04 62.20 61.99 62.19 14.2K
14:20 62.19 62.20 62.05 62.07 12.1K
14:25 62.07 62.09 62.00 62.01 8.3K
14:30 62.01 62.01 61.90 61.92 16.8K
14:35 61.94 61.97 61.92 61.97 6.1K
14:40 61.96 61.99 61.92 61.95 12.7K
14:45 61.94 61.98 61.91 61.97 11.0K
14:50 61.94 61.95 61.87 61.90 32.7K
14:55 61.90 62.00 61.89 61.91 13.6K
15:40 62.00 62.00 62.00 62.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available