BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.84 65.84 63.67 63.99 698.3K
09:35 63.99 64.18 63.68 63.68 232.7K
09:40 63.68 63.98 63.68 63.73 132.4K
09:45 63.72 64.09 63.62 64.09 90.1K
09:50 64.09 64.09 63.61 63.62 93.0K
09:55 63.62 63.87 63.51 63.87 64.1K
10:00 63.89 63.94 63.66 63.90 43.9K
10:05 63.90 64.20 63.84 64.16 42.7K
10:10 64.17 64.25 63.89 64.25 45.6K
10:15 64.10 64.25 63.97 63.97 18.2K
10:20 63.96 63.97 63.72 63.76 39.8K
10:25 63.80 64.09 63.80 63.99 19.1K
10:30 63.90 64.10 63.88 64.00 26.6K
10:35 64.02 64.02 63.90 63.90 17.7K
10:40 63.90 63.92 63.80 63.81 29.2K
10:45 63.81 63.83 63.73 63.83 46.4K
10:50 63.80 63.86 63.63 63.66 32.1K
10:55 63.66 63.66 63.50 63.51 83.6K
11:00 63.51 63.55 63.30 63.34 71.9K
11:05 63.35 63.50 63.33 63.42 36.5K
11:10 63.43 63.47 63.31 63.33 18.9K
11:15 63.33 63.35 63.23 63.24 48.1K
11:20 63.24 63.24 63.06 63.06 40.9K
11:25 63.06 63.19 63.01 63.11 28.5K
11:30 63.11 63.11 63.11 63.11 0.2K
13:00 63.19 63.21 63.01 63.09 32.8K
13:05 63.06 63.20 63.00 63.10 25.9K
13:10 63.06 63.22 63.01 63.22 27.9K
13:15 63.20 63.20 63.10 63.10 17.5K
13:20 63.16 63.37 63.16 63.37 6.8K
13:25 63.29 63.40 63.20 63.20 9.1K
13:30 63.20 63.20 63.12 63.12 10.6K
13:35 63.12 63.15 63.01 63.01 28.7K
13:40 63.01 63.20 63.01 63.17 10.5K
13:45 63.16 63.18 62.92 62.92 40.8K
13:50 62.92 62.92 62.85 62.92 29.3K
13:55 62.93 63.00 62.78 62.81 34.9K
14:00 62.76 62.95 62.76 62.84 22.7K
14:05 62.84 62.95 62.82 62.85 23.1K
14:10 62.85 62.86 62.81 62.81 14.7K
14:15 62.82 62.89 62.82 62.83 17.6K
14:20 62.82 62.87 62.77 62.78 20.9K
14:25 62.78 62.91 62.77 62.90 38.3K
14:30 62.83 62.88 62.78 62.79 19.3K
14:35 62.78 62.85 62.74 62.85 18.2K
14:40 62.75 62.85 62.73 62.73 22.4K
14:45 62.76 62.90 62.76 62.84 44.9K
14:50 62.84 62.85 62.70 62.73 60.0K
14:55 62.76 62.83 62.73 62.73 38.5K
15:40 62.72 62.72 62.72 62.72 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available