BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.07 62.59 61.90 61.99 166.5K
09:35 61.96 62.30 61.94 62.30 71.1K
09:40 62.22 62.22 61.65 62.04 185.0K
09:45 62.04 62.08 61.85 62.01 33.0K
09:50 62.01 62.04 61.90 61.96 47.3K
09:55 61.90 62.17 61.80 62.17 51.1K
10:00 62.17 62.27 62.04 62.14 44.1K
10:05 62.14 62.29 62.09 62.23 15.0K
10:10 62.16 62.26 62.10 62.11 24.4K
10:15 62.10 62.10 61.93 62.02 37.0K
10:20 62.02 62.04 61.88 61.90 39.6K
10:25 61.98 62.21 61.98 62.09 11.6K
10:30 62.08 62.08 61.91 61.94 21.1K
10:35 61.98 61.99 61.94 61.99 8.6K
10:40 61.99 62.00 61.83 61.86 29.3K
10:45 61.95 61.98 61.85 61.85 19.1K
10:50 61.86 61.92 61.86 61.92 13.2K
10:55 61.89 61.89 61.80 61.80 33.5K
11:00 61.80 61.84 61.76 61.79 39.4K
11:05 61.79 61.81 61.71 61.76 28.6K
11:10 61.76 61.80 61.75 61.76 11.4K
11:15 61.79 61.84 61.79 61.80 6.3K
11:20 61.82 61.83 61.80 61.83 7.0K
11:25 61.83 61.96 61.83 61.93 6.6K
13:00 61.88 61.96 61.88 61.88 10.9K
13:05 61.88 61.90 61.85 61.87 7.8K
13:10 61.87 61.87 61.82 61.86 12.2K
13:15 61.86 61.95 61.85 61.87 8.3K
13:20 61.85 61.92 61.84 61.89 7.7K
13:25 61.88 61.89 61.86 61.87 8.8K
13:30 61.88 61.91 61.84 61.84 19.6K
13:35 61.84 61.87 61.83 61.87 9.9K
13:40 61.90 61.90 61.88 61.89 3.4K
13:45 61.88 61.90 61.81 61.81 19.1K
13:50 61.86 61.86 61.79 61.79 28.1K
13:55 61.79 61.83 61.78 61.82 13.7K
14:00 61.86 61.86 61.79 61.80 29.4K
14:05 61.79 61.81 61.78 61.78 15.6K
14:10 61.78 61.79 61.73 61.79 27.5K
14:15 61.77 61.79 61.75 61.78 17.5K
14:20 61.77 61.79 61.76 61.76 10.6K
14:25 61.76 61.77 61.75 61.75 29.6K
14:30 61.75 61.75 61.63 61.65 60.9K
14:35 61.68 61.73 61.63 61.71 19.3K
14:40 61.70 61.73 61.68 61.70 24.9K
14:45 61.70 61.73 61.66 61.67 32.7K
14:50 61.66 61.72 61.66 61.70 52.4K
14:55 61.70 61.72 61.66 61.72 31.0K
15:40 61.36 61.36 61.36 61.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available