BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.90 62.38 61.81 62.32 161.8K
09:35 62.32 62.45 62.06 62.11 103.1K
09:40 62.11 62.13 61.80 62.00 65.7K
09:45 61.99 62.00 61.91 62.00 38.9K
09:50 62.00 62.00 61.90 61.91 19.2K
09:55 61.90 61.92 61.83 61.88 26.8K
10:00 61.83 62.04 61.76 61.91 25.9K
10:05 61.91 61.99 61.79 61.91 26.0K
10:10 61.90 62.03 61.89 62.03 25.6K
10:15 62.02 62.04 61.93 62.04 29.6K
10:20 62.02 62.10 61.97 61.97 13.2K
10:25 61.97 62.00 61.95 61.95 8.6K
10:30 61.95 61.96 61.81 61.81 40.6K
10:35 61.81 61.82 61.76 61.77 20.7K
10:40 61.77 61.81 61.74 61.78 15.6K
10:45 61.78 61.83 61.77 61.83 8.4K
10:50 61.82 61.91 61.81 61.90 15.9K
10:55 61.90 61.91 61.83 61.83 4.4K
11:00 61.84 61.88 61.82 61.88 12.9K
11:05 61.88 61.91 61.88 61.90 5.6K
11:10 61.89 61.89 61.86 61.88 10.2K
11:15 61.88 61.94 61.82 61.94 12.5K
11:20 61.95 61.95 61.90 61.92 11.7K
11:25 61.91 61.91 61.88 61.91 25.4K
13:00 61.91 61.91 61.75 61.80 22.4K
13:05 61.81 61.88 61.77 61.88 2.3K
13:10 61.88 61.88 61.78 61.83 5.8K
13:15 61.83 61.88 61.83 61.83 7.9K
13:20 61.82 61.88 61.82 61.88 9.6K
13:25 61.88 61.88 61.81 61.81 5.0K
13:30 61.81 61.84 61.79 61.79 12.2K
13:35 61.82 61.82 61.74 61.75 11.0K
13:40 61.72 61.73 61.69 61.69 20.2K
13:45 61.69 61.74 61.68 61.71 6.2K
13:50 61.71 61.74 61.69 61.71 6.3K
13:55 61.72 61.76 61.70 61.70 7.1K
14:00 61.70 61.76 61.69 61.69 13.9K
14:05 61.69 61.75 61.59 61.59 29.5K
14:10 61.59 61.65 61.59 61.59 17.4K
14:15 61.60 61.60 61.50 61.55 31.2K
14:20 61.56 61.56 61.45 61.52 28.4K
14:25 61.52 61.59 61.51 61.59 14.2K
14:30 61.58 61.65 61.58 61.60 8.0K
14:35 61.58 61.59 61.55 61.55 11.7K
14:40 61.54 61.54 61.40 61.45 44.9K
14:45 61.46 61.56 61.45 61.56 16.0K
14:50 61.58 61.66 61.51 61.66 26.6K
14:55 61.63 61.66 61.61 61.66 22.8K
15:40 61.50 61.50 61.50 61.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available