BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.42 61.42 60.86 60.97 100.7K
09:35 60.96 61.04 60.51 61.04 111.4K
09:40 61.04 61.37 60.91 61.26 24.0K
09:45 61.25 61.48 61.17 61.41 26.8K
09:50 61.41 61.58 61.38 61.44 16.4K
09:55 61.45 61.45 61.26 61.26 17.2K
10:00 61.25 61.25 61.06 61.15 30.6K
10:05 61.19 61.26 61.01 61.26 30.2K
10:10 61.26 61.30 61.11 61.17 16.7K
10:15 61.25 61.25 61.18 61.21 11.2K
10:20 61.25 61.44 61.19 61.20 12.2K
10:25 61.20 61.28 61.13 61.16 15.8K
10:30 61.17 61.25 61.15 61.16 5.3K
10:35 61.17 61.30 61.17 61.20 9.5K
10:40 61.20 61.23 61.17 61.20 11.3K
10:45 61.20 61.38 61.20 61.34 6.5K
10:50 61.33 61.36 61.29 61.32 4.9K
10:55 61.32 61.36 61.29 61.36 11.1K
11:00 61.36 61.40 61.31 61.38 5.6K
11:05 61.38 61.40 61.32 61.35 3.5K
11:10 61.40 61.46 61.40 61.40 8.1K
11:15 61.36 61.50 61.36 61.49 8.3K
11:20 61.49 61.50 61.44 61.44 7.9K
11:25 61.46 61.57 61.46 61.54 9.9K
13:00 61.55 61.56 61.30 61.32 22.9K
13:05 61.30 61.54 61.29 61.54 11.7K
13:10 61.45 61.47 61.33 61.39 17.0K
13:15 61.39 61.39 61.31 61.36 7.9K
13:20 61.33 61.70 61.32 61.70 28.7K
13:25 61.67 61.72 61.52 61.60 19.2K
13:30 61.50 61.61 61.50 61.52 7.1K
13:35 61.54 61.60 61.52 61.52 12.7K
13:40 61.51 61.56 61.41 61.56 6.9K
13:45 61.56 61.61 61.52 61.52 8.4K
13:50 61.50 61.56 61.50 61.53 7.3K
13:55 61.52 61.52 61.46 61.47 15.4K
14:00 61.47 61.54 61.41 61.54 10.4K
14:05 61.55 61.55 61.48 61.48 7.0K
14:10 61.49 61.56 61.49 61.50 9.8K
14:15 61.50 61.57 61.45 61.50 13.8K
14:20 61.50 61.54 61.47 61.52 6.3K
14:25 61.55 61.55 61.48 61.50 21.7K
14:30 61.50 61.53 61.50 61.50 22.6K
14:35 61.52 61.62 61.51 61.60 12.8K
14:40 61.60 61.71 61.60 61.61 29.6K
14:45 61.61 61.73 61.59 61.73 21.5K
14:50 61.73 61.73 61.64 61.65 35.7K
14:55 61.69 61.72 61.67 61.70 21.0K
15:40 61.72 61.72 61.72 61.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available