BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.75 61.75 61.10 61.32 60.7K
09:35 61.32 61.40 60.94 61.00 79.5K
09:40 60.98 61.20 60.96 61.08 33.9K
09:45 61.09 61.10 60.97 61.01 40.7K
09:50 61.02 61.08 60.96 60.99 23.7K
09:55 60.99 61.07 60.96 61.01 15.8K
10:00 61.05 61.09 61.00 61.04 27.4K
10:05 61.05 61.24 61.05 61.22 4.5K
10:10 61.24 61.26 61.18 61.20 10.1K
10:15 61.20 61.26 61.17 61.17 9.3K
10:20 61.18 61.28 61.18 61.24 1.3K
10:25 61.19 61.19 61.14 61.17 5.6K
10:30 61.13 61.19 61.03 61.16 25.4K
10:35 61.16 61.24 61.15 61.20 2.5K
10:40 61.15 61.15 61.05 61.05 10.5K
10:45 61.06 61.16 61.06 61.16 7.7K
10:50 61.16 61.16 61.08 61.12 14.9K
10:55 61.18 61.20 61.13 61.15 9.3K
11:00 61.22 61.40 61.17 61.28 8.8K
11:05 61.22 61.22 61.18 61.18 6.7K
11:10 61.20 61.22 61.20 61.22 5.7K
11:15 61.16 61.30 61.12 61.12 11.8K
11:20 61.17 61.21 61.05 61.05 10.5K
11:25 61.05 61.05 60.91 60.98 36.3K
13:00 60.99 60.99 60.87 60.88 26.4K
13:05 60.88 60.98 60.88 60.98 11.7K
13:10 60.98 60.98 60.85 60.91 16.1K
13:15 60.92 60.96 60.91 60.91 3.7K
13:20 60.90 60.91 60.78 60.78 35.8K
13:25 60.78 60.80 60.76 60.78 16.5K
13:30 60.80 60.80 60.76 60.80 10.2K
13:35 60.80 60.90 60.80 60.84 5.1K
13:40 60.84 60.84 60.78 60.79 11.4K
13:45 60.79 60.83 60.60 60.60 39.2K
13:50 60.63 60.74 60.60 60.65 19.6K
13:55 60.67 60.75 60.66 60.74 12.4K
14:00 60.73 60.75 60.67 60.72 11.9K
14:05 60.70 60.73 60.66 60.66 6.4K
14:10 60.66 60.70 60.65 60.65 21.6K
14:15 60.65 60.80 60.65 60.75 9.3K
14:20 60.75 60.79 60.75 60.78 3.2K
14:25 60.77 60.78 60.74 60.78 10.8K
14:30 60.81 60.87 60.80 60.80 9.3K
14:35 60.79 60.82 60.74 60.82 13.0K
14:40 60.82 60.86 60.78 60.86 12.6K
14:45 60.87 60.91 60.87 60.90 16.7K
14:50 60.89 60.97 60.89 60.94 23.0K
14:55 60.94 60.98 60.91 60.94 17.6K
15:40 60.90 60.90 60.90 60.90 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available