BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.90 61.17 60.80 60.80 51.4K
09:35 60.82 61.02 60.81 60.99 15.1K
09:40 60.98 61.16 60.94 61.08 28.7K
09:45 61.07 61.10 61.02 61.06 17.2K
09:50 61.04 61.14 61.02 61.14 30.0K
09:55 61.14 61.14 61.07 61.13 10.4K
10:00 61.12 61.40 61.12 61.32 60.8K
10:05 61.28 61.45 61.28 61.44 32.1K
10:10 61.45 61.50 61.40 61.50 25.8K
10:15 61.50 61.50 61.36 61.36 14.8K
10:20 61.34 61.34 61.21 61.21 6.8K
10:25 61.20 61.21 61.11 61.20 16.2K
10:30 61.23 61.24 61.20 61.23 11.6K
10:35 61.21 61.21 61.16 61.17 7.4K
10:40 61.15 61.17 61.10 61.10 32.3K
10:45 61.10 61.12 61.01 61.05 16.9K
10:50 61.02 61.15 61.02 61.13 5.3K
10:55 61.13 61.15 61.09 61.09 5.4K
11:00 61.08 61.18 61.08 61.17 7.8K
11:05 61.15 61.15 61.08 61.08 9.3K
11:10 61.09 61.09 61.03 61.03 12.4K
11:15 61.00 61.06 61.00 61.04 15.5K
11:20 61.04 61.06 61.00 61.00 1.8K
11:25 61.00 61.08 61.00 61.08 2.9K
13:00 61.05 61.08 61.01 61.08 5.6K
13:05 61.02 61.02 60.94 60.99 21.7K
13:10 60.94 61.00 60.94 60.99 3.7K
13:15 60.98 61.08 60.94 61.08 18.8K
13:20 61.00 61.06 61.00 61.02 4.5K
13:25 61.07 61.18 61.07 61.16 20.0K
13:30 61.12 61.13 61.09 61.13 4.7K
13:35 61.12 61.13 61.09 61.09 7.7K
13:40 61.09 61.11 61.08 61.09 2.7K
13:45 61.09 61.10 61.05 61.05 6.5K
13:50 61.05 61.11 61.05 61.11 10.3K
13:55 61.12 61.14 61.09 61.09 6.7K
14:00 61.09 61.11 61.09 61.09 3.6K
14:05 61.10 61.13 61.10 61.13 2.6K
14:10 61.13 61.13 61.09 61.09 5.5K
14:15 61.09 61.12 61.09 61.12 3.6K
14:20 61.11 61.16 61.11 61.14 9.7K
14:25 61.13 61.18 61.12 61.15 19.0K
14:30 61.17 61.17 61.12 61.15 7.2K
14:35 61.13 61.18 61.13 61.18 13.8K
14:40 61.25 61.25 61.17 61.23 33.1K
14:45 61.24 61.26 61.23 61.26 13.1K
14:50 61.24 61.30 61.23 61.25 38.3K
14:55 61.24 61.26 61.20 61.21 10.8K
15:40 61.25 61.25 61.25 61.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available