BBK Test Systems

301598
🏛️ china →
64.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.30 61.35 60.90 60.93 38.3K
09:35 60.95 61.09 60.93 61.04 29.3K
09:40 61.03 61.13 60.91 61.13 25.5K
09:45 61.11 61.11 60.92 60.92 20.9K
09:50 60.91 60.96 60.82 60.89 31.6K
09:55 60.88 60.88 60.70 60.72 37.6K
10:00 60.71 60.72 60.61 60.68 24.9K
10:05 60.64 60.64 60.52 60.56 28.0K
10:10 60.56 60.68 60.53 60.68 13.3K
10:15 60.67 60.67 60.53 60.53 39.8K
10:20 60.55 60.55 60.51 60.51 26.6K
10:25 60.51 60.51 60.40 60.43 34.2K
10:30 60.43 60.47 60.42 60.45 14.2K
10:35 60.45 60.48 60.45 60.48 8.6K
10:40 60.47 60.48 60.40 60.41 20.7K
10:45 60.41 60.41 60.28 60.38 22.1K
10:50 60.38 60.59 60.34 60.55 4.9K
10:55 60.50 60.55 60.50 60.50 2.7K
11:00 60.50 60.58 60.50 60.56 6.5K
11:05 60.56 60.56 60.52 60.55 4.6K
11:10 60.53 60.80 60.53 60.68 19.7K
11:15 60.78 60.79 60.55 60.55 6.4K
11:20 60.55 60.55 60.55 60.55 0.8K
11:25 60.56 60.58 60.55 60.55 2.6K
13:00 60.53 60.53 60.34 60.38 16.3K
13:05 60.43 60.45 60.38 60.40 3.4K
13:10 60.40 60.41 60.06 60.10 38.0K
13:15 60.10 60.10 59.71 59.71 71.9K
13:20 59.70 59.71 59.51 59.69 52.2K
13:25 59.65 59.68 59.25 59.27 57.9K
13:30 59.23 59.41 59.10 59.41 54.0K
13:35 59.35 59.39 59.30 59.35 30.2K
13:40 59.35 59.45 59.30 59.45 25.0K
13:45 59.45 59.63 59.43 59.63 24.0K
13:50 59.53 59.54 59.44 59.48 16.6K
13:55 59.47 59.51 59.47 59.47 6.0K
14:00 59.48 59.50 59.45 59.50 10.4K
14:05 59.47 59.47 59.45 59.45 5.4K
14:10 59.45 59.46 59.32 59.33 16.4K
14:15 59.32 59.41 59.32 59.41 12.1K
14:20 59.41 59.58 59.41 59.55 8.0K
14:25 59.57 59.75 59.52 59.72 14.4K
14:30 59.72 59.73 59.66 59.70 9.1K
14:35 59.63 59.68 59.63 59.63 31.1K
14:40 59.63 59.72 59.63 59.68 13.0K
14:45 59.71 59.72 59.68 59.69 6.8K
14:50 59.68 59.68 59.50 59.61 23.0K
14:55 59.62 59.63 59.58 59.59 10.0K
15:40 59.59 59.59 59.59 59.59 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available