64.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.59 | 60.33 | 59.59 | 60.16 | 74.4K |
| 09:35 | 60.16 | 60.43 | 60.12 | 60.34 | 66.7K |
| 09:40 | 60.30 | 60.43 | 60.25 | 60.43 | 21.3K |
| 09:45 | 60.41 | 60.41 | 60.28 | 60.29 | 11.9K |
| 09:50 | 60.29 | 60.51 | 60.29 | 60.45 | 48.3K |
| 09:55 | 60.45 | 60.56 | 60.43 | 60.46 | 17.1K |
| 10:00 | 60.45 | 60.50 | 60.41 | 60.45 | 16.1K |
| 10:05 | 60.42 | 60.51 | 60.41 | 60.46 | 6.7K |
| 10:10 | 60.45 | 60.51 | 60.43 | 60.45 | 11.4K |
| 10:15 | 60.46 | 60.53 | 60.44 | 60.46 | 21.9K |
| 10:20 | 60.44 | 60.75 | 60.44 | 60.72 | 46.3K |
| 10:25 | 60.72 | 60.72 | 60.64 | 60.69 | 16.6K |
| 10:30 | 60.69 | 60.89 | 60.69 | 60.80 | 39.8K |
| 10:35 | 60.83 | 60.83 | 60.54 | 60.63 | 17.8K |
| 10:40 | 60.63 | 60.67 | 60.60 | 60.65 | 5.0K |
| 10:45 | 60.65 | 60.67 | 60.60 | 60.61 | 15.5K |
| 10:50 | 60.64 | 60.70 | 60.63 | 60.70 | 6.7K |
| 10:55 | 60.65 | 60.65 | 60.56 | 60.56 | 10.4K |
| 11:00 | 60.56 | 60.57 | 60.54 | 60.56 | 11.5K |
| 11:05 | 60.54 | 60.55 | 60.54 | 60.54 | 4.9K |
| 11:10 | 60.53 | 60.56 | 60.51 | 60.51 | 6.0K |
| 11:15 | 60.55 | 60.55 | 60.51 | 60.52 | 2.0K |
| 11:20 | 60.51 | 60.55 | 60.51 | 60.52 | 1.4K |
| 11:25 | 60.52 | 60.55 | 60.50 | 60.52 | 7.9K |
| 13:00 | 60.50 | 60.58 | 60.50 | 60.58 | 6.1K |
| 13:05 | 60.61 | 60.61 | 60.55 | 60.60 | 8.5K |
| 13:10 | 60.59 | 60.59 | 60.51 | 60.54 | 4.6K |
| 13:15 | 60.55 | 60.56 | 60.53 | 60.55 | 4.5K |
| 13:20 | 60.54 | 60.56 | 60.53 | 60.56 | 3.8K |
| 13:25 | 60.54 | 60.58 | 60.53 | 60.58 | 3.0K |
| 13:30 | 60.58 | 60.59 | 60.57 | 60.59 | 2.6K |
| 13:35 | 60.59 | 60.60 | 60.58 | 60.60 | 3.0K |
| 13:40 | 60.59 | 60.59 | 60.56 | 60.56 | 5.4K |
| 13:45 | 60.56 | 60.64 | 60.56 | 60.64 | 5.8K |
| 13:50 | 60.62 | 60.64 | 60.62 | 60.64 | 3.3K |
| 13:55 | 60.64 | 60.65 | 60.64 | 60.65 | 4.5K |
| 14:00 | 60.65 | 60.83 | 60.65 | 60.73 | 25.6K |
| 14:05 | 60.73 | 60.74 | 60.69 | 60.69 | 5.8K |
| 14:10 | 60.69 | 60.71 | 60.69 | 60.70 | 5.9K |
| 14:15 | 60.68 | 60.76 | 60.66 | 60.70 | 9.5K |
| 14:20 | 60.70 | 60.70 | 60.66 | 60.66 | 4.6K |
| 14:25 | 60.69 | 60.69 | 60.65 | 60.65 | 5.1K |
| 14:30 | 60.68 | 60.69 | 60.66 | 60.66 | 3.3K |
| 14:35 | 60.65 | 60.69 | 60.65 | 60.68 | 9.7K |
| 14:40 | 60.68 | 60.68 | 60.60 | 60.60 | 13.7K |
| 14:45 | 60.58 | 60.60 | 60.56 | 60.57 | 14.1K |
| 14:50 | 60.56 | 60.58 | 60.55 | 60.58 | 29.9K |
| 14:55 | 60.58 | 60.58 | 60.55 | 60.57 | 9.8K |
| 15:40 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |